WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:45 | 141 | 28,07 |
27.09.24 20:58:36 | 20 | 28,24 |
27.09.24 19:14:04 | 300 | 28,14 |
27.09.24 15:48:46 | 7 | 28,20 |
27.09.24 15:37:10 | 1 | 28,21 |
27.09.24 15:21:16 | 8 | 28,13 |
27.09.24 15:14:19 | 72 | 28,15 |
27.09.24 14:32:04 | 134 | 28,13 |
27.09.24 11:34:27 | 85 | 28,05 |
27.09.24 09:30:17 | 1 | 28,02 |
27.09.24 09:23:45 | 13 | 28,02 |
27.09.24 08:00:24 | 220 | 27,98 |
26.09.24 20:25:49 | 195 | 27,84 |
26.09.24 19:43:15 | 23 | 27,91 |
26.09.24 16:54:03 | 10 | 27,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:53 | 70 | 28,00 |
26.09.24 14:35:40 | 416 | 28,30 |
26.09.24 13:47:58 | 29 | 28,24 |
26.09.24 13:37:14 | 52 | 28,25 |
26.09.24 11:33:31 | 68 | 28,20 |
26.09.24 10:14:26 | 25 | 28,27 |
26.09.24 09:43:58 | 13 | 28,18 |
26.09.24 09:30:14 | 1 | 28,09 |
26.09.24 08:17:33 | 87 | 28,20 |
25.09.24 20:52:40 | 13 | 27,96 |
25.09.24 18:59:06 | 25 | 28,00 |
25.09.24 18:47:42 | 41 | 27,96 |
25.09.24 18:29:59 | 50 | 27,97 |
25.09.24 16:19:30 | 10 | 28,00 |
25.09.24 16:07:45 | 2 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:28 | 1 | 27,86 |
25.09.24 10:46:35 | 42 | 27,91 |
25.09.24 09:58:33 | 350 | 27,85 |
24.09.24 19:54:14 | 8 | 28,16 |
24.09.24 17:58:48 | 23 | 28,21 |
24.09.24 16:12:16 | 27 | 28,09 |
24.09.24 16:00:59 | 100 | 28,11 |
24.09.24 15:30:11 | 57 | 28,03 |
24.09.24 15:15:26 | 214 | 28,16 |
24.09.24 14:20:11 | 37 | 28,11 |
24.09.24 14:15:22 | 25 | 28,10 |
24.09.24 12:48:25 | 30 | 28,24 |
24.09.24 12:33:14 | 500 | 28,26 |
24.09.24 09:30:31 | 2 | 28,12 |
24.09.24 09:22:57 | 4 | 28,24 |