WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:41 | 580 | 28,00 |
23.09.24 17:20:41 | 570 | 28,00 |
23.09.24 17:20:40 | 580 | 28,00 |
23.09.24 17:20:36 | 560 | 28,00 |
23.09.24 17:20:35 | 550 | 28,00 |
23.09.24 17:20:35 | 560 | 28,00 |
23.09.24 17:20:31 | 570 | 28,00 |
23.09.24 17:20:30 | 580 | 28,00 |
23.09.24 17:14:55 | 16 | 28,03 |
23.09.24 17:14:42 | 34 | 28,04 |
23.09.24 16:23:57 | 3 | 28,21 |
23.09.24 15:47:22 | 1 | 28,12 |
23.09.24 15:37:33 | 85 | 28,18 |
23.09.24 12:38:54 | 60 | 28,26 |
23.09.24 12:00:03 | 25 | 28,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:52 | 50 | 28,24 |
23.09.24 11:23:29 | 50 | 28,23 |
23.09.24 09:47:11 | 744 | 28,20 |
23.09.24 09:31:05 | 129 | 28,13 |
23.09.24 09:30:38 | 3 | 28,20 |
23.09.24 09:30:25 | 23 | 28,20 |
23.09.24 09:05:34 | 5 | 28,20 |
23.09.24 08:11:04 | 9,30 Tsd. | 28,10 |
20.09.24 20:10:36 | 400 | 27,91 |
20.09.24 15:54:46 | 46 | 27,97 |
20.09.24 15:53:33 | 71 | 27,99 |
20.09.24 15:42:15 | 61 | 27,99 |
20.09.24 12:13:13 | 25 | 27,93 |
20.09.24 12:05:53 | 232 | 28,01 |
20.09.24 11:34:50 | 25 | 27,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:29 | 100 | 27,92 |
20.09.24 10:32:03 | 35 | 27,99 |
20.09.24 09:54:25 | 15 | 28,09 |
20.09.24 09:05:05 | 1 | 28,03 |
20.09.24 08:19:18 | 71 | 28,02 |
20.09.24 08:00:08 | 1,50 Tsd. | 28,03 |
19.09.24 18:26:44 | 15 | 28,36 |
19.09.24 16:07:36 | 1 | 28,14 |
19.09.24 13:33:07 | 3 | 28,16 |
19.09.24 13:16:12 | 15 | 28,09 |
19.09.24 13:00:02 | 30 | 28,09 |
19.09.24 11:45:37 | 2,07 Tsd. | 28,19 |
19.09.24 11:43:55 | 1 | 28,13 |
19.09.24 11:33:33 | 120 | 28,12 |
19.09.24 10:38:54 | 213 | 28,10 |