WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:23 | 17 | 28,17 |
19.09.24 09:32:34 | 200 | 28,08 |
19.09.24 09:09:26 | 100 | 28,01 |
19.09.24 08:17:10 | 56 | 27,82 |
19.09.24 08:17:07 | 400 | 27,82 |
18.09.24 21:05:13 | 18 | 27,50 |
18.09.24 17:30:10 | 100 | 27,50 |
18.09.24 16:57:05 | 108 | 27,48 |
18.09.24 16:22:41 | 226 | 27,57 |
18.09.24 16:17:28 | 2,47 Tsd. | 27,47 |
18.09.24 15:36:25 | 1 | 27,53 |
18.09.24 12:59:47 | 36 | 27,66 |
18.09.24 12:37:56 | 73 | 27,62 |
18.09.24 11:55:00 | 40 | 27,60 |
18.09.24 11:08:14 | 819 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:41 | 400 | 27,70 |
18.09.24 10:02:54 | 10 | 27,62 |
18.09.24 08:04:36 | 1 | 27,71 |
17.09.24 21:37:35 | 37 | 27,61 |
17.09.24 19:00:06 | 9 | 27,59 |
17.09.24 18:31:47 | 10 | 27,64 |
17.09.24 16:30:51 | 1 | 27,74 |
17.09.24 15:51:24 | 10 | 27,71 |
17.09.24 15:44:26 | 1 | 27,76 |
17.09.24 15:02:11 | 59 | 27,75 |
17.09.24 14:51:00 | 91 | 27,72 |
17.09.24 13:57:24 | 60 | 27,70 |
17.09.24 13:06:22 | 26 | 27,61 |
17.09.24 09:30:18 | 3 | 27,63 |
17.09.24 09:21:34 | 134 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:35 | 4 | 27,73 |
16.09.24 15:37:36 | 101 | 27,57 |
16.09.24 15:31:28 | 5 | 27,48 |
16.09.24 15:12:48 | 150 | 27,38 |
16.09.24 14:47:14 | 35 | 27,37 |
16.09.24 12:04:08 | 31 | 27,55 |
16.09.24 11:21:22 | 70 | 27,63 |
16.09.24 11:04:25 | 300 | 27,50 |
16.09.24 11:03:29 | 100 | 27,51 |
16.09.24 09:30:55 | 12 | 27,56 |
16.09.24 09:30:27 | 8 | 27,56 |
16.09.24 09:30:18 | 72 | 27,56 |
16.09.24 09:08:09 | 30 | 27,47 |
16.09.24 08:06:23 | 10 | 27,45 |
16.09.24 08:05:56 | 400 | 27,45 |