Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:26 | - | 77,570 |
23.09.24 14:56:26 | - | 77,570 |
23.09.24 14:56:26 | - | 77,570 |
23.09.24 14:56:26 | - | 77,570 |
23.09.24 14:56:26 | - | 77,570 |
23.09.24 14:56:07 | - | 77,570 |
23.09.24 14:56:07 | - | 77,570 |
23.09.24 14:55:54 | - | 77,570 |
23.09.24 14:55:14 | - | 77,570 |
23.09.24 14:54:44 | - | 77,580 |
23.09.24 14:54:38 | - | 77,570 |
23.09.24 14:54:38 | - | 77,570 |
23.09.24 14:54:38 | - | 77,570 |
23.09.24 14:54:29 | - | 77,570 |
23.09.24 14:54:13 | - | 77,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:02 | - | 77,580 |
23.09.24 14:53:50 | - | 77,580 |
23.09.24 14:53:35 | - | 77,570 |
23.09.24 14:51:57 | - | 77,570 |
23.09.24 14:50:21 | - | 77,570 |
23.09.24 14:49:51 | - | 77,597 |
23.09.24 14:49:36 | - | 77,600 |
23.09.24 14:49:06 | - | 77,580 |
23.09.24 14:48:49 | - | 77,580 |
23.09.24 14:48:38 | - | 77,618 |
23.09.24 14:48:13 | - | 77,618 |
23.09.24 14:47:48 | - | 77,618 |
23.09.24 14:47:23 | - | 77,618 |
23.09.24 14:45:09 | - | 77,620 |
23.09.24 14:43:56 | - | 77,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:26 | - | 77,650 |
23.09.24 14:43:03 | - | 77,650 |
23.09.24 14:42:49 | - | 77,630 |
23.09.24 14:42:45 | - | 77,630 |
23.09.24 14:42:41 | - | 77,630 |
23.09.24 14:42:41 | - | 77,630 |
23.09.24 14:42:41 | - | 77,630 |
23.09.24 14:42:01 | - | 77,627 |
23.09.24 14:40:18 | - | 77,627 |
23.09.24 14:39:19 | - | 77,670 |
23.09.24 14:37:28 | - | 77,670 |
23.09.24 14:37:19 | - | 77,670 |
23.09.24 14:37:12 | - | 77,670 |
23.09.24 14:37:01 | - | 77,670 |
23.09.24 14:36:40 | - | 77,670 |