Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:51 | - | 77,660 |
23.09.24 14:25:37 | - | 77,660 |
23.09.24 14:25:31 | - | 77,660 |
23.09.24 14:25:11 | - | 77,660 |
23.09.24 14:25:01 | - | 77,660 |
23.09.24 14:24:49 | - | 77,660 |
23.09.24 14:24:19 | - | 77,660 |
23.09.24 14:24:05 | - | 77,660 |
23.09.24 14:23:41 | - | 77,660 |
23.09.24 14:23:31 | - | 77,660 |
23.09.24 14:23:10 | - | 77,660 |
23.09.24 14:22:45 | - | 77,640 |
23.09.24 14:21:43 | - | 77,620 |
23.09.24 14:21:36 | - | 77,620 |
23.09.24 14:21:17 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:54 | - | 77,630 |
23.09.24 14:20:44 | - | 77,630 |
23.09.24 14:20:18 | - | 77,630 |
23.09.24 14:19:07 | - | 77,630 |
23.09.24 14:18:25 | - | 77,630 |
23.09.24 14:18:15 | - | 77,610 |
23.09.24 14:18:05 | - | 77,630 |
23.09.24 14:17:48 | - | 77,610 |
23.09.24 14:17:36 | - | 77,630 |
23.09.24 14:17:26 | - | 77,610 |
23.09.24 14:17:16 | - | 77,610 |
23.09.24 14:17:07 | - | 77,610 |
23.09.24 14:16:55 | - | 77,610 |
23.09.24 14:16:45 | - | 77,610 |
23.09.24 14:16:33 | - | 77,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:18 | - | 77,630 |
23.09.24 14:15:58 | - | 77,630 |
23.09.24 14:15:13 | - | 77,620 |
23.09.24 14:15:12 | - | 77,620 |
23.09.24 14:15:12 | - | 77,620 |
23.09.24 14:15:12 | - | 77,620 |
23.09.24 14:15:12 | - | 77,620 |
23.09.24 14:15:12 | - | 77,620 |
23.09.24 14:15:12 | - | 77,620 |
23.09.24 14:15:12 | - | 77,620 |
23.09.24 14:15:12 | - | 77,620 |
23.09.24 14:15:12 | - | 77,620 |
23.09.24 14:14:59 | - | 77,600 |
23.09.24 14:14:59 | - | 77,600 |
23.09.24 14:14:33 | - | 77,600 |