Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:04 | - | 77,590 |
23.09.24 14:13:02 | - | 77,590 |
23.09.24 14:12:27 | - | 77,590 |
23.09.24 14:11:54 | - | 77,590 |
23.09.24 14:10:43 | - | 77,610 |
23.09.24 14:10:25 | - | 77,610 |
23.09.24 14:10:19 | - | 77,610 |
23.09.24 14:10:06 | - | 77,610 |
23.09.24 14:09:44 | - | 77,610 |
23.09.24 14:09:39 | - | 77,610 |
23.09.24 14:09:29 | - | 77,610 |
23.09.24 14:09:24 | - | 77,610 |
23.09.24 14:09:16 | - | 77,590 |
23.09.24 14:09:03 | - | 77,610 |
23.09.24 14:08:53 | - | 77,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:08 | - | 77,580 |
23.09.24 14:07:58 | - | 77,580 |
23.09.24 14:07:56 | - | 77,580 |
23.09.24 14:07:45 | - | 77,580 |
23.09.24 14:07:29 | - | 77,580 |
23.09.24 14:07:19 | - | 77,580 |
23.09.24 14:06:54 | - | 77,580 |
23.09.24 14:06:46 | - | 77,580 |
23.09.24 14:06:23 | - | 77,580 |
23.09.24 14:06:22 | - | 77,580 |
23.09.24 14:05:11 | - | 77,580 |
23.09.24 14:04:43 | - | 77,580 |
23.09.24 14:04:20 | - | 77,560 |
23.09.24 14:04:10 | - | 77,580 |
23.09.24 14:04:05 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:05 | - | 77,550 |
23.09.24 14:04:05 | - | 77,550 |
23.09.24 14:03:55 | - | 77,570 |
23.09.24 14:03:43 | - | 77,580 |
23.09.24 14:03:33 | - | 77,580 |
23.09.24 14:03:27 | - | 77,590 |
23.09.24 14:03:27 | - | 77,590 |
23.09.24 14:03:27 | - | 77,590 |
23.09.24 14:02:56 | - | 77,580 |
23.09.24 14:02:48 | - | 77,570 |
23.09.24 14:02:28 | - | 77,570 |
23.09.24 14:01:46 | - | 77,560 |
23.09.24 14:01:31 | - | 77,570 |
23.09.24 14:01:08 | - | 77,570 |
23.09.24 14:00:23 | - | 77,570 |