Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:22 | - | 77,550 |
23.09.24 15:13:51 | - | 77,550 |
23.09.24 15:13:07 | - | 77,578 |
23.09.24 15:12:32 | - | 77,578 |
23.09.24 15:12:05 | - | 77,580 |
23.09.24 15:11:56 | - | 77,580 |
23.09.24 15:11:50 | - | 77,580 |
23.09.24 15:11:24 | - | 77,570 |
23.09.24 15:09:34 | - | 77,608 |
23.09.24 15:09:04 | - | 77,610 |
23.09.24 15:08:27 | - | 77,608 |
23.09.24 15:08:16 | - | 77,608 |
23.09.24 15:08:02 | - | 77,600 |
23.09.24 15:07:48 | - | 77,600 |
23.09.24 15:04:18 | - | 77,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:55 | - | 77,630 |
23.09.24 15:03:12 | - | 77,630 |
23.09.24 15:02:52 | - | 77,630 |
23.09.24 15:02:28 | - | 77,630 |
23.09.24 15:02:14 | - | 77,630 |
23.09.24 15:01:43 | - | 77,630 |
23.09.24 15:01:13 | - | 77,627 |
23.09.24 15:01:08 | - | 77,630 |
23.09.24 15:00:44 | - | 77,610 |
23.09.24 15:00:06 | - | 77,610 |
23.09.24 14:59:51 | - | 77,610 |
23.09.24 14:59:34 | - | 77,610 |
23.09.24 14:59:12 | - | 77,620 |
23.09.24 14:59:02 | - | 77,620 |
23.09.24 14:58:41 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:26 | - | 77,620 |
23.09.24 14:58:26 | - | 77,620 |
23.09.24 14:58:04 | - | 77,610 |
23.09.24 14:57:43 | - | 77,590 |
23.09.24 14:57:27 | - | 77,590 |
23.09.24 14:57:27 | - | 77,590 |
23.09.24 14:57:27 | - | 77,590 |
23.09.24 14:57:27 | - | 77,590 |
23.09.24 14:57:08 | - | 77,570 |
23.09.24 14:56:46 | - | 77,567 |
23.09.24 14:56:46 | - | 77,567 |
23.09.24 14:56:46 | - | 77,567 |
23.09.24 14:56:46 | - | 77,567 |
23.09.24 14:56:46 | - | 77,567 |
23.09.24 14:56:26 | - | 77,570 |