Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:35 | - | 77,590 |
23.09.24 16:12:47 | - | 77,650 |
23.09.24 16:11:58 | - | 77,630 |
23.09.24 16:11:11 | - | 77,580 |
23.09.24 16:10:23 | - | 77,620 |
23.09.24 16:09:28 | - | 77,650 |
23.09.24 16:08:39 | - | 77,630 |
23.09.24 16:08:39 | - | 77,630 |
23.09.24 16:07:30 | - | 77,610 |
23.09.24 16:06:28 | - | 77,590 |
23.09.24 16:05:13 | - | 77,560 |
23.09.24 16:04:34 | - | 77,550 |
23.09.24 16:04:34 | - | 77,550 |
23.09.24 16:04:34 | - | 77,550 |
23.09.24 16:03:41 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:41 | - | 77,570 |
23.09.24 16:01:23 | - | 77,540 |
23.09.24 16:00:29 | - | 77,420 |
23.09.24 16:00:29 | - | 77,420 |
23.09.24 16:00:29 | - | 77,420 |
23.09.24 16:00:29 | - | 77,420 |
23.09.24 15:59:22 | - | 77,480 |
23.09.24 15:58:25 | - | 77,510 |
23.09.24 15:58:25 | - | 77,510 |
23.09.24 15:57:24 | - | 77,490 |
23.09.24 15:56:41 | - | 77,520 |
23.09.24 15:55:44 | - | 77,520 |
23.09.24 15:55:44 | - | 77,520 |
23.09.24 15:55:44 | - | 77,520 |
23.09.24 15:55:44 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:44 | - | 77,520 |
23.09.24 15:55:44 | - | 77,520 |
23.09.24 15:54:55 | - | 77,510 |
23.09.24 15:53:28 | - | 77,510 |
23.09.24 15:52:34 | - | 77,540 |
23.09.24 15:52:34 | - | 77,540 |
23.09.24 15:52:34 | - | 77,540 |
23.09.24 15:52:34 | - | 77,540 |
23.09.24 15:52:34 | - | 77,540 |
23.09.24 15:52:34 | - | 77,540 |
23.09.24 15:52:34 | - | 77,540 |
23.09.24 15:52:34 | - | 77,540 |
23.09.24 15:51:36 | - | 77,530 |
23.09.24 15:50:27 | - | 77,520 |
23.09.24 15:49:21 | - | 77,520 |