Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:35 | - | 77,500 |
23.09.24 15:31:35 | - | 77,500 |
23.09.24 15:31:35 | - | 77,500 |
23.09.24 15:30:48 | - | 77,440 |
23.09.24 15:30:48 | - | 77,440 |
23.09.24 15:30:48 | - | 77,440 |
23.09.24 15:30:48 | - | 77,440 |
23.09.24 15:30:48 | - | 77,440 |
23.09.24 15:30:48 | - | 77,440 |
23.09.24 15:30:07 | - | 77,380 |
23.09.24 15:29:48 | - | 77,530 |
23.09.24 15:29:36 | - | 77,530 |
23.09.24 15:29:26 | - | 77,540 |
23.09.24 15:29:14 | - | 77,490 |
23.09.24 15:28:28 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:01 | - | 77,528 |
23.09.24 15:27:41 | - | 77,537 |
23.09.24 15:26:36 | - | 77,520 |
23.09.24 15:26:30 | - | 77,517 |
23.09.24 15:25:10 | - | 77,517 |
23.09.24 15:24:21 | - | 77,528 |
23.09.24 15:23:41 | - | 77,530 |
23.09.24 15:22:46 | - | 77,530 |
23.09.24 15:21:54 | - | 77,530 |
23.09.24 15:21:29 | - | 77,530 |
23.09.24 15:21:23 | - | 77,530 |
23.09.24 15:21:10 | - | 77,530 |
23.09.24 15:20:02 | - | 77,528 |
23.09.24 15:19:28 | - | 77,528 |
23.09.24 15:19:20 | - | 77,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:20 | - | 77,530 |
23.09.24 15:19:20 | - | 77,530 |
23.09.24 15:19:20 | - | 77,530 |
23.09.24 15:19:10 | - | 77,528 |
23.09.24 15:19:10 | - | 77,528 |
23.09.24 15:19:10 | - | 77,528 |
23.09.24 15:19:10 | - | 77,528 |
23.09.24 15:19:10 | - | 77,528 |
23.09.24 15:18:36 | - | 77,528 |
23.09.24 15:18:29 | - | 77,530 |
23.09.24 15:17:54 | - | 77,510 |
23.09.24 15:17:09 | - | 77,510 |
23.09.24 15:15:40 | - | 77,547 |
23.09.24 15:15:08 | - | 77,550 |
23.09.24 15:14:38 | - | 77,547 |