Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:15 | - | 77,660 |
26.09.24 21:57:15 | - | 77,636 |
26.09.24 21:54:30 | - | 77,617 |
26.09.24 21:52:49 | - | 77,594 |
26.09.24 21:51:30 | - | 77,573 |
26.09.24 21:49:15 | - | 77,596 |
26.09.24 21:31:33 | - | 77,575 |
26.09.24 21:28:45 | - | 77,553 |
26.09.24 21:27:00 | - | 77,577 |
26.09.24 21:20:30 | - | 77,606 |
26.09.24 21:18:15 | - | 77,582 |
26.09.24 21:13:45 | - | 77,603 |
26.09.24 21:12:06 | - | 77,581 |
26.09.24 21:04:30 | - | 77,602 |
26.09.24 21:02:00 | - | 77,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:00 | - | 77,605 |
26.09.24 20:58:45 | - | 77,626 |
26.09.24 20:55:00 | - | 77,603 |
26.09.24 20:46:43 | - | 77,580 |
26.09.24 20:44:45 | - | 77,601 |
26.09.24 20:44:01 | - | 77,626 |
26.09.24 20:40:25 | - | 77,647 |
26.09.24 20:38:15 | - | 77,626 |
26.09.24 20:36:00 | - | 77,605 |
26.09.24 20:32:00 | - | 77,626 |
26.09.24 20:30:01 | - | 77,647 |
26.09.24 20:18:45 | - | 77,626 |
26.09.24 20:18:26 | - | 77,648 |
26.09.24 20:16:15 | - | 77,627 |
26.09.24 20:15:25 | - | 77,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:00 | - | 77,594 |
26.09.24 20:12:00 | - | 77,556 |
26.09.24 20:01:15 | - | 77,529 |
26.09.24 19:57:04 | - | 77,513 |
26.09.24 19:44:15 | - | 77,534 |
26.09.24 19:40:15 | - | 77,509 |
26.09.24 19:33:45 | - | 77,490 |
26.09.24 19:32:15 | - | 77,511 |
26.09.24 19:31:00 | - | 77,489 |
26.09.24 19:30:00 | - | 77,461 |
26.09.24 19:29:15 | - | 77,434 |
26.09.24 19:28:00 | - | 77,410 |
26.09.24 19:27:08 | - | 77,387 |
26.09.24 19:22:50 | - | 77,407 |
26.09.24 19:22:30 | - | 77,387 |