Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:23 | - | 77,359 |
26.09.24 19:20:45 | - | 77,380 |
26.09.24 19:19:45 | - | 77,359 |
26.09.24 19:19:30 | - | 77,385 |
26.09.24 19:19:00 | - | 77,432 |
26.09.24 19:18:15 | - | 77,454 |
26.09.24 19:16:15 | - | 77,434 |
26.09.24 19:15:45 | - | 77,460 |
26.09.24 19:15:31 | - | 77,481 |
26.09.24 19:13:00 | - | 77,460 |
26.09.24 19:12:00 | - | 77,481 |
26.09.24 19:11:43 | - | 77,461 |
26.09.24 19:10:14 | - | 77,482 |
26.09.24 19:09:45 | - | 77,502 |
26.09.24 19:08:51 | - | 77,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:15 | - | 77,510 |
26.09.24 19:02:48 | - | 77,489 |
26.09.24 18:59:38 | - | 77,510 |
26.09.24 18:56:55 | - | 77,531 |
26.09.24 18:55:30 | - | 77,510 |
26.09.24 18:53:31 | - | 77,531 |
26.09.24 18:49:45 | - | 77,510 |
26.09.24 18:48:53 | - | 77,533 |
26.09.24 18:46:30 | - | 77,554 |
26.09.24 18:42:59 | - | 77,534 |
26.09.24 18:42:45 | - | 77,513 |
26.09.24 18:42:00 | - | 77,490 |
26.09.24 18:41:30 | - | 77,471 |
26.09.24 18:41:00 | - | 77,490 |
26.09.24 18:38:45 | - | 77,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:32 | - | 77,491 |
26.09.24 18:35:14 | - | 77,511 |
26.09.24 18:35:00 | - | 77,491 |
26.09.24 18:30:15 | - | 77,514 |
26.09.24 18:29:00 | - | 77,535 |
26.09.24 18:27:09 | - | 77,558 |
26.09.24 18:26:00 | - | 77,579 |
26.09.24 18:24:30 | - | 77,557 |
26.09.24 18:24:00 | - | 77,534 |
26.09.24 18:21:45 | - | 77,558 |
26.09.24 18:16:30 | - | 77,559 |
26.09.24 18:15:30 | - | 77,579 |
26.09.24 18:14:45 | - | 77,550 |
26.09.24 18:13:15 | - | 77,570 |
26.09.24 18:13:08 | - | 77,593 |