Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:32 | - | 77,722 |
27.09.24 08:54:42 | - | 77,743 |
27.09.24 08:54:24 | - | 77,722 |
27.09.24 08:54:10 | - | 77,702 |
27.09.24 08:52:36 | - | 77,723 |
27.09.24 08:52:07 | - | 77,744 |
27.09.24 08:50:34 | - | 77,723 |
27.09.24 08:48:39 | - | 77,702 |
27.09.24 08:48:31 | - | 77,727 |
27.09.24 08:48:06 | - | 77,723 |
27.09.24 08:47:00 | - | 77,702 |
27.09.24 08:46:26 | - | 77,743 |
27.09.24 08:46:01 | - | 77,736 |
27.09.24 08:45:12 | - | 77,680 |
27.09.24 08:44:07 | - | 77,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:17 | - | 77,583 |
27.09.24 08:42:00 | - | 77,562 |
27.09.24 08:41:12 | - | 77,583 |
27.09.24 08:39:40 | - | 77,562 |
27.09.24 08:38:49 | - | 77,583 |
27.09.24 08:38:01 | - | 77,562 |
27.09.24 08:37:13 | - | 77,583 |
27.09.24 08:36:37 | - | 77,562 |
27.09.24 08:35:41 | - | 77,541 |
27.09.24 08:35:24 | - | 77,520 |
27.09.24 08:33:12 | - | 77,544 |
27.09.24 08:31:05 | - | 77,524 |
27.09.24 08:28:30 | - | 77,544 |
27.09.24 08:27:48 | - | 77,565 |
27.09.24 08:27:25 | - | 77,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:50 | - | 77,565 |
27.09.24 08:25:42 | - | 77,544 |
27.09.24 08:25:18 | - | 77,585 |
27.09.24 08:24:20 | - | 77,606 |
27.09.24 08:23:58 | - | 77,566 |
27.09.24 08:23:24 | - | 77,582 |
27.09.24 08:22:56 | - | 77,629 |
27.09.24 08:22:45 | - | 77,695 |
27.09.24 08:21:05 | - | 77,670 |
27.09.24 08:19:18 | - | 77,690 |
27.09.24 08:16:10 | - | 77,670 |
27.09.24 08:11:08 | - | 77,691 |
27.09.24 08:09:28 | - | 77,711 |
27.09.24 08:06:15 | - | 77,731 |
27.09.24 08:05:12 | - | 77,710 |