Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:55 | - | 77,930 |
27.09.24 10:54:40 | - | 77,938 |
27.09.24 10:54:17 | - | 77,938 |
27.09.24 10:53:47 | - | 77,934 |
27.09.24 10:52:57 | - | 77,958 |
27.09.24 10:50:09 | - | 77,950 |
27.09.24 10:49:04 | - | 77,958 |
27.09.24 10:48:59 | - | 77,958 |
27.09.24 10:48:11 | - | 77,958 |
27.09.24 10:47:56 | - | 77,958 |
27.09.24 10:47:19 | - | 77,958 |
27.09.24 10:46:51 | - | 77,978 |
27.09.24 10:46:15 | - | 77,978 |
27.09.24 10:45:15 | - | 77,970 |
27.09.24 10:43:38 | - | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:56 | - | 77,980 |
27.09.24 10:42:39 | - | 77,980 |
27.09.24 10:42:34 | - | 77,988 |
27.09.24 10:42:28 | - | 77,988 |
27.09.24 10:42:07 | - | 78,000 |
27.09.24 10:41:37 | - | 78,002 |
27.09.24 10:40:26 | - | 78,010 |
27.09.24 10:39:00 | - | 77,980 |
27.09.24 10:37:37 | - | 77,980 |
27.09.24 10:36:48 | - | 78,000 |
27.09.24 10:35:44 | - | 78,010 |
27.09.24 10:35:25 | - | 78,038 |
27.09.24 10:34:48 | - | 78,040 |
27.09.24 10:34:30 | - | 78,040 |
27.09.24 10:33:50 | - | 78,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:41 | - | 78,030 |
27.09.24 10:32:11 | - | 78,030 |
27.09.24 10:31:56 | - | 78,010 |
27.09.24 10:30:25 | - | 78,010 |
27.09.24 10:28:54 | - | 77,990 |
27.09.24 10:28:28 | - | 77,990 |
27.09.24 10:27:55 | - | 77,990 |
27.09.24 10:26:26 | - | 77,990 |
27.09.24 10:25:45 | - | 77,978 |
27.09.24 10:24:39 | - | 77,980 |
27.09.24 10:23:32 | - | 78,010 |
27.09.24 10:23:27 | - | 77,990 |
27.09.24 10:23:27 | - | 77,990 |
27.09.24 10:22:36 | - | 77,970 |
27.09.24 10:20:56 | - | 77,950 |