Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:45 | - | 77,790 |
27.09.24 12:53:24 | - | 77,788 |
27.09.24 12:52:29 | - | 77,790 |
27.09.24 12:51:38 | - | 77,790 |
27.09.24 12:51:33 | - | 77,790 |
27.09.24 12:51:22 | - | 77,790 |
27.09.24 12:49:02 | - | 77,790 |
27.09.24 12:48:32 | - | 77,788 |
27.09.24 12:46:21 | - | 77,788 |
27.09.24 12:45:48 | - | 77,790 |
27.09.24 12:45:39 | - | 77,782 |
27.09.24 12:45:10 | - | 77,760 |
27.09.24 12:44:27 | - | 77,760 |
27.09.24 12:43:56 | - | 77,760 |
27.09.24 12:43:18 | - | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:24 | - | 77,758 |
27.09.24 12:40:59 | - | 77,758 |
27.09.24 12:40:45 | - | 77,758 |
27.09.24 12:40:07 | - | 77,758 |
27.09.24 12:38:14 | - | 77,760 |
27.09.24 12:37:44 | - | 77,758 |
27.09.24 12:37:12 | - | 77,758 |
27.09.24 12:36:55 | - | 77,760 |
27.09.24 12:36:52 | - | 77,760 |
27.09.24 12:36:22 | - | 77,760 |
27.09.24 12:35:52 | - | 77,758 |
27.09.24 12:35:28 | - | 77,760 |
27.09.24 12:35:18 | - | 77,758 |
27.09.24 12:34:48 | - | 77,770 |
27.09.24 12:34:29 | - | 77,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:09 | - | 77,770 |
27.09.24 12:33:48 | - | 77,778 |
27.09.24 12:33:17 | - | 77,800 |
27.09.24 12:32:44 | - | 77,800 |
27.09.24 12:30:37 | - | 77,800 |
27.09.24 12:30:24 | - | 77,808 |
27.09.24 12:29:54 | - | 77,808 |
27.09.24 12:29:16 | - | 77,808 |
27.09.24 12:28:46 | - | 77,808 |
27.09.24 12:28:29 | - | 77,808 |
27.09.24 12:27:53 | - | 77,830 |
27.09.24 12:27:48 | - | 77,838 |
27.09.24 12:27:07 | - | 77,830 |
27.09.24 12:26:45 | - | 77,838 |
27.09.24 12:26:16 | - | 77,830 |