Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:10 | - | 77,838 |
27.09.24 12:25:40 | - | 77,838 |
27.09.24 12:24:11 | - | 77,820 |
27.09.24 12:22:29 | - | 77,820 |
27.09.24 12:22:21 | - | 77,850 |
27.09.24 12:22:15 | - | 77,850 |
27.09.24 12:21:38 | - | 77,850 |
27.09.24 12:21:36 | - | 77,858 |
27.09.24 12:21:36 | - | 77,858 |
27.09.24 12:21:19 | - | 77,858 |
27.09.24 12:21:14 | - | 77,850 |
27.09.24 12:21:06 | - | 77,850 |
27.09.24 12:20:46 | - | 77,858 |
27.09.24 12:18:13 | - | 77,870 |
27.09.24 12:17:44 | - | 77,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:13 | - | 77,874 |
27.09.24 12:15:07 | - | 77,858 |
27.09.24 12:14:36 | - | 77,858 |
27.09.24 12:14:00 | - | 77,848 |
27.09.24 12:13:15 | - | 77,848 |
27.09.24 12:11:42 | - | 77,868 |
27.09.24 12:11:17 | - | 77,848 |
27.09.24 12:09:37 | - | 77,860 |
27.09.24 12:09:06 | - | 77,858 |
27.09.24 12:08:54 | - | 77,840 |
27.09.24 12:08:36 | - | 77,858 |
27.09.24 12:06:32 | - | 77,878 |
27.09.24 12:06:02 | - | 77,878 |
27.09.24 12:05:47 | - | 77,850 |
27.09.24 12:04:54 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:24 | - | 77,850 |
27.09.24 12:02:36 | - | 77,848 |
27.09.24 12:02:14 | - | 77,818 |
27.09.24 12:01:34 | - | 77,860 |
27.09.24 12:01:10 | - | 77,860 |
27.09.24 12:00:35 | - | 77,860 |
27.09.24 12:00:12 | - | 77,860 |
27.09.24 11:58:54 | - | 77,880 |
27.09.24 11:58:35 | - | 77,888 |
27.09.24 11:58:14 | - | 77,860 |
27.09.24 11:57:42 | - | 77,890 |
27.09.24 11:55:13 | - | 77,890 |
27.09.24 11:54:43 | - | 77,890 |
27.09.24 11:51:25 | - | 77,898 |
27.09.24 11:51:24 | - | 77,890 |