Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:19 | - | 77,550 |
26.09.24 17:25:43 | - | 77,540 |
26.09.24 17:25:09 | - | 77,560 |
26.09.24 17:25:09 | - | 77,560 |
26.09.24 17:24:44 | - | 77,570 |
26.09.24 17:24:10 | - | 77,560 |
26.09.24 17:23:36 | - | 77,560 |
26.09.24 17:23:14 | - | 77,580 |
26.09.24 17:22:52 | - | 77,580 |
26.09.24 17:22:26 | - | 77,600 |
26.09.24 17:22:26 | - | 77,600 |
26.09.24 17:22:26 | - | 77,600 |
26.09.24 17:22:26 | - | 77,600 |
26.09.24 17:22:26 | - | 77,600 |
26.09.24 17:21:50 | - | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:55 | - | 77,580 |
26.09.24 17:20:11 | - | 77,580 |
26.09.24 17:19:44 | - | 77,600 |
26.09.24 17:19:11 | - | 77,600 |
26.09.24 17:18:40 | - | 77,610 |
26.09.24 17:18:05 | - | 77,620 |
26.09.24 17:17:29 | - | 77,620 |
26.09.24 17:16:43 | - | 77,610 |
26.09.24 17:15:57 | - | 77,610 |
26.09.24 17:15:02 | - | 77,630 |
26.09.24 17:14:19 | - | 77,640 |
26.09.24 17:13:41 | - | 77,640 |
26.09.24 17:13:41 | - | 77,640 |
26.09.24 17:13:41 | - | 77,640 |
26.09.24 17:13:41 | - | 77,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:58 | - | 77,650 |
26.09.24 17:12:09 | - | 77,660 |
26.09.24 17:11:10 | - | 77,680 |
26.09.24 17:10:20 | - | 77,710 |
26.09.24 17:10:20 | - | 77,710 |
26.09.24 17:10:20 | - | 77,710 |
26.09.24 17:10:20 | - | 77,710 |
26.09.24 17:10:20 | - | 77,710 |
26.09.24 17:10:20 | - | 77,710 |
26.09.24 17:10:20 | - | 77,710 |
26.09.24 17:10:20 | - | 77,710 |
26.09.24 17:10:20 | - | 77,710 |
26.09.24 17:10:20 | - | 77,710 |
26.09.24 17:10:20 | - | 77,710 |
26.09.24 17:10:20 | - | 77,710 |