Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:22 | - | 77,572 |
26.09.24 18:06:30 | - | 77,593 |
26.09.24 18:06:01 | - | 77,573 |
26.09.24 18:05:15 | - | 77,552 |
26.09.24 18:04:15 | - | 77,558 |
26.09.24 18:02:31 | - | 77,579 |
26.09.24 18:02:15 | - | 77,600 |
26.09.24 18:01:12 | - | 77,613 |
26.09.24 18:01:00 | - | 77,592 |
26.09.24 18:00:07 | - | 77,615 |
26.09.24 17:58:57 | - | 77,594 |
26.09.24 17:57:30 | - | 77,573 |
26.09.24 17:56:30 | - | 77,553 |
26.09.24 17:55:00 | - | 77,528 |
26.09.24 17:53:45 | - | 77,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:45 | - | 77,484 |
26.09.24 17:46:00 | - | 77,511 |
26.09.24 17:45:15 | - | 77,513 |
26.09.24 17:42:31 | - | 77,483 |
26.09.24 17:41:45 | - | 77,504 |
26.09.24 17:40:02 | - | 77,483 |
26.09.24 17:39:15 | - | 77,504 |
26.09.24 17:38:15 | - | 77,484 |
26.09.24 17:36:07 | - | 77,456 |
26.09.24 17:29:29 | - | 77,590 |
26.09.24 17:29:05 | - | 77,570 |
26.09.24 17:29:05 | - | 77,570 |
26.09.24 17:29:05 | - | 77,570 |
26.09.24 17:29:05 | - | 77,570 |
26.09.24 17:29:05 | - | 77,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:05 | - | 77,570 |
26.09.24 17:29:05 | - | 77,570 |
26.09.24 17:29:05 | - | 77,570 |
26.09.24 17:29:05 | - | 77,570 |
26.09.24 17:29:05 | - | 77,570 |
26.09.24 17:29:05 | - | 77,570 |
26.09.24 17:28:36 | - | 77,540 |
26.09.24 17:28:36 | - | 77,540 |
26.09.24 17:28:05 | - | 77,520 |
26.09.24 17:28:05 | - | 77,520 |
26.09.24 17:28:05 | - | 77,520 |
26.09.24 17:28:05 | - | 77,520 |
26.09.24 17:27:43 | - | 77,550 |
26.09.24 17:27:16 | - | 77,520 |
26.09.24 17:26:52 | - | 77,530 |