Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:45 | - | 77,463 |
30.09.24 20:26:30 | - | 77,442 |
30.09.24 20:25:46 | - | 77,463 |
30.09.24 20:25:15 | - | 77,442 |
30.09.24 20:24:48 | - | 77,374 |
30.09.24 20:23:42 | - | 77,450 |
30.09.24 20:22:31 | - | 77,471 |
30.09.24 20:21:30 | - | 77,501 |
30.09.24 20:21:00 | - | 77,544 |
30.09.24 20:20:18 | - | 77,564 |
30.09.24 20:19:15 | - | 77,646 |
30.09.24 20:17:48 | - | 77,647 |
30.09.24 20:17:30 | - | 77,668 |
30.09.24 20:17:13 | - | 77,672 |
30.09.24 20:16:43 | - | 77,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:20 | - | 77,672 |
30.09.24 20:16:01 | - | 77,651 |
30.09.24 20:15:26 | - | 77,672 |
30.09.24 20:15:15 | - | 77,651 |
30.09.24 20:14:43 | - | 77,675 |
30.09.24 20:14:15 | - | 77,717 |
30.09.24 20:14:02 | - | 77,748 |
30.09.24 20:13:15 | - | 77,727 |
30.09.24 20:12:46 | - | 77,751 |
30.09.24 20:12:19 | - | 77,772 |
30.09.24 20:11:42 | - | 77,730 |
30.09.24 20:11:30 | - | 77,698 |
30.09.24 20:11:10 | - | 77,678 |
30.09.24 20:09:37 | - | 77,650 |
30.09.24 20:09:00 | - | 77,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:43 | - | 77,650 |
30.09.24 20:07:18 | - | 77,697 |
30.09.24 20:07:00 | - | 77,656 |
30.09.24 20:06:20 | - | 77,676 |
30.09.24 20:05:41 | - | 77,656 |
30.09.24 20:05:29 | - | 77,631 |
30.09.24 20:04:15 | - | 77,610 |
30.09.24 20:00:17 | - | 77,631 |
30.09.24 19:59:30 | - | 77,626 |
30.09.24 19:58:30 | - | 77,603 |
30.09.24 19:56:43 | - | 77,582 |
30.09.24 19:55:25 | - | 77,561 |
30.09.24 19:55:12 | - | 77,541 |
30.09.24 19:49:49 | - | 77,544 |
30.09.24 19:49:45 | - | 77,565 |