Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:40 | - | 77,730 |
30.09.24 17:24:13 | - | 77,710 |
30.09.24 17:23:33 | - | 77,720 |
30.09.24 17:23:02 | - | 77,750 |
30.09.24 17:22:26 | - | 77,730 |
30.09.24 17:22:02 | - | 77,740 |
30.09.24 17:21:07 | - | 77,740 |
30.09.24 17:20:07 | - | 77,740 |
30.09.24 17:19:01 | - | 77,730 |
30.09.24 17:18:32 | - | 77,740 |
30.09.24 17:18:00 | - | 77,750 |
30.09.24 17:17:04 | - | 77,710 |
30.09.24 17:16:30 | - | 77,710 |
30.09.24 17:15:06 | - | 77,710 |
30.09.24 17:14:22 | - | 77,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:56 | - | 77,690 |
30.09.24 17:12:53 | - | 77,690 |
30.09.24 17:12:23 | - | 77,690 |
30.09.24 17:12:19 | - | 77,690 |
30.09.24 17:10:56 | - | 77,690 |
30.09.24 17:09:01 | - | 77,660 |
30.09.24 17:08:13 | - | 77,670 |
30.09.24 17:07:32 | - | 77,700 |
30.09.24 17:06:41 | - | 77,670 |
30.09.24 17:06:16 | - | 77,650 |
30.09.24 17:05:35 | - | 77,680 |
30.09.24 17:04:55 | - | 77,670 |
30.09.24 17:03:18 | - | 77,650 |
30.09.24 17:02:47 | - | 77,650 |
30.09.24 17:01:05 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:22 | - | 77,650 |
30.09.24 16:59:25 | - | 77,650 |
30.09.24 16:58:14 | - | 77,650 |
30.09.24 16:57:42 | - | 77,650 |
30.09.24 16:56:24 | - | 77,630 |
30.09.24 16:55:51 | - | 77,650 |
30.09.24 16:54:53 | - | 77,670 |
30.09.24 16:54:16 | - | 77,670 |
30.09.24 16:52:54 | - | 77,710 |
30.09.24 16:52:49 | - | 77,690 |
30.09.24 16:50:31 | - | 77,710 |
30.09.24 16:50:01 | - | 77,710 |
30.09.24 16:49:10 | - | 77,710 |
30.09.24 16:48:22 | - | 77,690 |
30.09.24 16:48:22 | - | 77,690 |