Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:45 | - | 77,565 |
30.09.24 19:48:11 | - | 77,543 |
30.09.24 19:47:24 | - | 77,522 |
30.09.24 19:46:05 | - | 77,543 |
30.09.24 19:44:26 | - | 77,564 |
30.09.24 19:29:30 | - | 77,535 |
30.09.24 19:27:45 | - | 77,558 |
30.09.24 19:22:15 | - | 77,581 |
30.09.24 19:22:03 | - | 77,561 |
30.09.24 19:19:45 | - | 77,582 |
30.09.24 19:17:15 | - | 77,561 |
30.09.24 19:16:15 | - | 77,537 |
30.09.24 19:12:30 | - | 77,558 |
30.09.24 19:11:46 | - | 77,537 |
30.09.24 19:10:27 | - | 77,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:13 | - | 77,618 |
30.09.24 19:02:00 | - | 77,638 |
30.09.24 18:55:24 | - | 77,660 |
30.09.24 18:52:45 | - | 77,681 |
30.09.24 18:51:00 | - | 77,703 |
30.09.24 18:42:45 | - | 77,681 |
30.09.24 18:33:11 | - | 77,705 |
30.09.24 18:32:15 | - | 77,730 |
30.09.24 18:23:08 | - | 77,751 |
30.09.24 18:20:45 | - | 77,741 |
30.09.24 18:19:21 | - | 77,762 |
30.09.24 18:17:22 | - | 77,741 |
30.09.24 18:16:00 | - | 77,762 |
30.09.24 18:14:45 | - | 77,742 |
30.09.24 18:12:15 | - | 77,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:45 | - | 77,744 |
30.09.24 18:11:01 | - | 77,769 |
30.09.24 18:10:45 | - | 77,749 |
30.09.24 18:07:45 | - | 77,721 |
30.09.24 18:06:30 | - | 77,701 |
30.09.24 18:06:14 | - | 77,680 |
30.09.24 18:01:59 | - | 77,701 |
30.09.24 18:01:00 | - | 77,680 |
30.09.24 18:00:29 | - | 77,656 |
30.09.24 17:58:34 | - | 77,677 |
30.09.24 17:57:27 | - | 77,698 |
30.09.24 17:55:35 | - | 77,719 |
30.09.24 17:52:48 | - | 77,740 |
30.09.24 17:51:23 | - | 77,719 |
30.09.24 17:47:15 | - | 77,698 |