Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:18 | - | 78,148 |
01.10.24 08:59:18 | - | 78,024 |
01.10.24 08:56:29 | - | 78,004 |
01.10.24 08:55:06 | - | 78,024 |
01.10.24 08:48:38 | - | 78,044 |
01.10.24 08:47:14 | - | 78,023 |
01.10.24 08:45:49 | - | 78,003 |
01.10.24 08:43:26 | - | 78,024 |
01.10.24 08:42:55 | - | 78,044 |
01.10.24 08:41:21 | - | 78,023 |
01.10.24 08:33:15 | - | 78,002 |
01.10.24 08:30:03 | - | 77,982 |
01.10.24 08:28:42 | - | 77,962 |
01.10.24 08:26:37 | - | 77,941 |
01.10.24 08:25:28 | - | 77,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:12 | - | 77,983 |
01.10.24 08:13:21 | - | 78,004 |
01.10.24 08:07:58 | - | 77,984 |
01.10.24 08:07:01 | - | 78,004 |
01.10.24 08:05:11 | - | 77,984 |
30.09.24 21:58:30 | - | 78,115 |
30.09.24 21:58:15 | - | 78,092 |
30.09.24 21:58:00 | - | 78,138 |
30.09.24 21:57:52 | - | 78,117 |
30.09.24 21:57:30 | - | 78,096 |
30.09.24 21:56:30 | - | 78,072 |
30.09.24 21:55:15 | - | 78,051 |
30.09.24 21:54:15 | - | 77,991 |
30.09.24 21:54:00 | - | 77,966 |
30.09.24 21:52:15 | - | 77,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:45 | - | 77,973 |
30.09.24 21:51:34 | - | 77,949 |
30.09.24 21:50:45 | - | 77,970 |
30.09.24 21:50:30 | - | 77,942 |
30.09.24 21:50:15 | - | 77,918 |
30.09.24 21:50:00 | - | 77,880 |
30.09.24 21:48:15 | - | 77,904 |
30.09.24 21:47:45 | - | 77,861 |
30.09.24 21:47:02 | - | 77,836 |
30.09.24 21:46:00 | - | 77,857 |
30.09.24 21:45:30 | - | 77,878 |
30.09.24 21:45:15 | - | 77,855 |
30.09.24 21:44:45 | - | 77,828 |
30.09.24 21:44:15 | - | 77,805 |
30.09.24 21:42:00 | - | 77,782 |