Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:32 | - | 78,078 |
01.10.24 09:20:57 | - | 78,088 |
01.10.24 09:20:29 | - | 78,098 |
01.10.24 09:19:59 | - | 78,098 |
01.10.24 09:18:37 | - | 78,100 |
01.10.24 09:17:57 | - | 78,100 |
01.10.24 09:17:27 | - | 78,100 |
01.10.24 09:16:54 | - | 78,098 |
01.10.24 09:16:18 | - | 78,098 |
01.10.24 09:15:56 | - | 78,098 |
01.10.24 09:15:05 | - | 78,098 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:14:35 | - | 78,138 |
01.10.24 09:13:36 | - | 78,118 |
01.10.24 09:13:00 | - | 78,138 |
01.10.24 09:12:47 | - | 78,140 |
01.10.24 09:12:13 | - | 78,138 |
01.10.24 09:10:37 | - | 78,150 |
01.10.24 09:09:30 | - | 78,158 |
01.10.24 09:09:15 | - | 78,158 |
01.10.24 09:08:16 | - | 78,158 |
01.10.24 09:07:54 | - | 78,158 |
01.10.24 09:07:01 | - | 78,170 |
01.10.24 09:06:12 | - | 78,178 |