Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:45 | - | 77,681 |
30.09.24 18:33:11 | - | 77,705 |
30.09.24 18:32:15 | - | 77,730 |
30.09.24 18:23:08 | - | 77,751 |
30.09.24 18:20:45 | - | 77,741 |
30.09.24 18:19:21 | - | 77,762 |
30.09.24 18:17:22 | - | 77,741 |
30.09.24 18:16:00 | - | 77,762 |
30.09.24 18:14:45 | - | 77,742 |
30.09.24 18:12:15 | - | 77,721 |
30.09.24 18:11:45 | - | 77,744 |
30.09.24 18:11:01 | - | 77,769 |
30.09.24 18:10:45 | - | 77,749 |
30.09.24 18:07:45 | - | 77,721 |
30.09.24 18:06:30 | - | 77,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:14 | - | 77,680 |
30.09.24 18:01:59 | - | 77,701 |
30.09.24 18:01:00 | - | 77,680 |
30.09.24 18:00:29 | - | 77,656 |
30.09.24 17:58:34 | - | 77,677 |
30.09.24 17:57:27 | - | 77,698 |
30.09.24 17:55:35 | - | 77,719 |
30.09.24 17:52:48 | - | 77,740 |
30.09.24 17:51:23 | - | 77,719 |
30.09.24 17:47:15 | - | 77,698 |
30.09.24 17:46:15 | - | 77,672 |
30.09.24 17:44:17 | - | 77,651 |
30.09.24 17:43:30 | - | 77,630 |
30.09.24 17:42:30 | - | 77,608 |
30.09.24 17:41:45 | - | 77,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:30 | - | 77,613 |
30.09.24 17:37:28 | - | 77,642 |
30.09.24 17:37:00 | - | 77,621 |
30.09.24 17:36:06 | - | 77,645 |
30.09.24 17:29:09 | - | 77,750 |
30.09.24 17:28:32 | - | 77,730 |
30.09.24 17:26:54 | - | 77,740 |
30.09.24 17:26:37 | - | 77,740 |
30.09.24 17:26:17 | - | 77,720 |
30.09.24 17:25:15 | - | 77,740 |
30.09.24 17:25:14 | - | 77,730 |
30.09.24 17:25:14 | - | 77,730 |
30.09.24 17:25:14 | - | 77,730 |
30.09.24 17:25:14 | - | 77,730 |
30.09.24 17:24:51 | - | 77,730 |