Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:44 | - | 73,51 |
08.10.24 15:51:43 | - | 73,50 |
08.10.24 15:51:11 | - | 73,49 |
08.10.24 15:51:02 | - | 73,50 |
08.10.24 15:50:57 | - | 73,50 |
08.10.24 15:50:55 | - | 73,48 |
08.10.24 15:50:53 | - | 73,48 |
08.10.24 15:50:51 | - | 73,48 |
08.10.24 15:50:51 | - | 73,48 |
08.10.24 15:50:50 | - | 73,49 |
08.10.24 15:50:34 | - | 73,49 |
08.10.24 15:50:33 | - | 73,49 |
08.10.24 15:50:27 | - | 73,49 |
08.10.24 15:50:25 | - | 73,50 |
08.10.24 15:50:24 | - | 73,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:23 | - | 73,46 |
08.10.24 15:50:22 | - | 73,46 |
08.10.24 15:50:22 | - | 73,46 |
08.10.24 15:50:21 | - | 73,50 |
08.10.24 15:50:21 | - | 73,51 |
08.10.24 15:50:19 | - | 73,51 |
08.10.24 15:50:19 | - | 73,51 |
08.10.24 15:50:18 | - | 73,51 |
08.10.24 15:50:09 | - | 73,51 |
08.10.24 15:50:07 | - | 73,51 |
08.10.24 15:50:04 | - | 73,51 |
08.10.24 15:50:02 | - | 73,49 |
08.10.24 15:50:02 | - | 73,50 |
08.10.24 15:50:01 | - | 73,50 |
08.10.24 15:49:59 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:57 | - | 73,50 |
08.10.24 15:49:50 | - | 73,50 |
08.10.24 15:49:42 | - | 73,51 |
08.10.24 15:49:35 | - | 73,51 |
08.10.24 15:49:22 | - | 73,50 |
08.10.24 15:49:14 | - | 73,50 |
08.10.24 15:48:50 | - | 73,49 |
08.10.24 15:48:43 | - | 73,49 |
08.10.24 15:48:42 | - | 73,50 |
08.10.24 15:48:18 | - | 73,48 |
08.10.24 15:48:10 | - | 73,49 |
08.10.24 15:48:09 | - | 73,49 |
08.10.24 15:47:58 | - | 73,49 |
08.10.24 15:47:54 | - | 73,50 |
08.10.24 15:47:53 | - | 73,50 |