Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:02 | - | 73,46 |
08.10.24 15:44:00 | - | 73,49 |
08.10.24 15:43:50 | - | 73,49 |
08.10.24 15:43:46 | - | 73,51 |
08.10.24 15:43:44 | - | 73,51 |
08.10.24 15:43:44 | - | 73,52 |
08.10.24 15:43:40 | - | 73,52 |
08.10.24 15:43:37 | - | 73,52 |
08.10.24 15:43:30 | - | 73,52 |
08.10.24 15:43:09 | - | 73,52 |
08.10.24 15:43:06 | - | 73,52 |
08.10.24 15:42:54 | - | 73,52 |
08.10.24 15:42:54 | - | 73,52 |
08.10.24 15:42:52 | - | 73,52 |
08.10.24 15:42:37 | - | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:36 | - | 73,51 |
08.10.24 15:42:32 | - | 73,51 |
08.10.24 15:42:31 | - | 73,52 |
08.10.24 15:42:29 | - | 73,52 |
08.10.24 15:42:26 | - | 73,52 |
08.10.24 15:42:20 | - | 73,52 |
08.10.24 15:42:14 | - | 73,51 |
08.10.24 15:42:14 | - | 73,52 |
08.10.24 15:42:07 | - | 73,51 |
08.10.24 15:42:04 | - | 73,51 |
08.10.24 15:42:03 | - | 73,49 |
08.10.24 15:42:02 | - | 73,50 |
08.10.24 15:42:01 | - | 73,51 |
08.10.24 15:42:00 | - | 73,50 |
08.10.24 15:41:55 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:54 | - | 73,50 |
08.10.24 15:41:49 | - | 73,50 |
08.10.24 15:41:48 | - | 73,50 |
08.10.24 15:41:48 | - | 73,51 |
08.10.24 15:41:47 | - | 73,51 |
08.10.24 15:41:45 | - | 73,51 |
08.10.24 15:41:44 | - | 73,51 |
08.10.24 15:41:43 | - | 73,50 |
08.10.24 15:41:42 | - | 73,51 |
08.10.24 15:41:39 | - | 73,51 |
08.10.24 15:41:27 | - | 73,50 |
08.10.24 15:41:27 | - | 73,48 |
08.10.24 15:41:21 | - | 73,50 |
08.10.24 15:41:19 | - | 73,50 |
08.10.24 15:41:15 | - | 73,50 |