Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:52 | - | 73,49 |
08.10.24 16:10:50 | - | 73,50 |
08.10.24 16:10:49 | - | 73,49 |
08.10.24 16:10:47 | - | 73,50 |
08.10.24 16:10:44 | - | 73,49 |
08.10.24 16:10:32 | - | 73,50 |
08.10.24 16:10:29 | - | 73,52 |
08.10.24 16:09:59 | - | 73,52 |
08.10.24 16:09:58 | - | 73,51 |
08.10.24 16:09:56 | - | 73,50 |
08.10.24 16:09:44 | - | 73,51 |
08.10.24 16:09:40 | - | 73,51 |
08.10.24 16:09:08 | - | 73,52 |
08.10.24 16:09:06 | - | 73,52 |
08.10.24 16:09:04 | - | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:02 | - | 73,51 |
08.10.24 16:09:01 | - | 73,51 |
08.10.24 16:09:00 | - | 73,51 |
08.10.24 16:08:56 | - | 73,51 |
08.10.24 16:08:55 | - | 73,51 |
08.10.24 16:08:51 | - | 73,51 |
08.10.24 16:07:51 | - | 73,51 |
08.10.24 16:07:48 | - | 73,53 |
08.10.24 16:07:40 | - | 73,53 |
08.10.24 16:07:37 | - | 73,52 |
08.10.24 16:07:23 | - | 73,54 |
08.10.24 16:07:19 | - | 73,55 |
08.10.24 16:07:18 | - | 73,54 |
08.10.24 16:07:17 | - | 73,55 |
08.10.24 16:07:16 | - | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:15 | - | 73,53 |
08.10.24 16:07:13 | - | 73,54 |
08.10.24 16:07:13 | - | 73,53 |
08.10.24 16:07:10 | - | 73,54 |
08.10.24 16:06:53 | - | 73,53 |
08.10.24 16:06:49 | - | 73,52 |
08.10.24 16:06:47 | - | 73,54 |
08.10.24 16:06:45 | - | 73,55 |
08.10.24 16:06:42 | - | 73,56 |
08.10.24 16:06:39 | - | 73,56 |
08.10.24 16:06:37 | - | 73,57 |
08.10.24 16:06:36 | - | 73,56 |
08.10.24 16:06:34 | - | 73,57 |
08.10.24 16:06:16 | - | 73,55 |
08.10.24 16:06:13 | - | 73,54 |