Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:46 | - | 73,55 |
08.10.24 16:05:39 | - | 73,54 |
08.10.24 16:05:36 | - | 73,56 |
08.10.24 16:05:11 | - | 73,56 |
08.10.24 16:05:09 | - | 73,56 |
08.10.24 16:05:07 | - | 73,57 |
08.10.24 16:05:06 | - | 73,57 |
08.10.24 16:05:05 | - | 73,57 |
08.10.24 16:05:03 | - | 73,56 |
08.10.24 16:05:01 | - | 73,57 |
08.10.24 16:04:29 | - | 73,56 |
08.10.24 16:04:25 | - | 73,57 |
08.10.24 16:04:23 | - | 73,56 |
08.10.24 16:04:22 | - | 73,56 |
08.10.24 16:04:21 | - | 73,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:43 | - | 73,56 |
08.10.24 16:03:09 | - | 73,55 |
08.10.24 16:02:54 | - | 73,56 |
08.10.24 16:02:54 | - | 73,57 |
08.10.24 16:02:52 | - | 73,57 |
08.10.24 16:02:47 | - | 73,58 |
08.10.24 16:02:46 | - | 73,58 |
08.10.24 16:02:23 | - | 73,58 |
08.10.24 16:02:21 | - | 73,59 |
08.10.24 16:02:08 | - | 73,58 |
08.10.24 16:02:06 | - | 73,59 |
08.10.24 16:02:05 | - | 73,58 |
08.10.24 16:02:05 | - | 73,59 |
08.10.24 16:02:02 | - | 73,58 |
08.10.24 16:01:53 | - | 73,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:52 | - | 73,59 |
08.10.24 16:01:36 | - | 73,61 |
08.10.24 16:01:35 | - | 73,61 |
08.10.24 16:01:23 | - | 73,60 |
08.10.24 16:01:13 | - | 73,59 |
08.10.24 16:01:11 | - | 73,58 |
08.10.24 16:01:11 | - | 73,57 |
08.10.24 16:01:10 | - | 73,58 |
08.10.24 16:01:08 | - | 73,57 |
08.10.24 16:01:08 | - | 73,58 |
08.10.24 16:01:06 | - | 73,59 |
08.10.24 16:01:05 | - | 73,60 |
08.10.24 16:00:56 | - | 73,60 |
08.10.24 16:00:56 | - | 73,59 |
08.10.24 16:00:51 | - | 73,60 |