Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:16:11 | 0 | 74,43 |
09.09.24 10:16:53 | 0 | 74,32 |
09.09.24 09:16:33 | 0 | 74,31 |
09.09.24 08:46:11 | 0 | 73,96 |
06.09.24 19:47:07 | 0 | 73,52 |
06.09.24 18:47:10 | 0 | 73,62 |
06.09.24 17:25:22 | 0 | 73,69 |
06.09.24 16:17:08 | 0 | 74,50 |
06.09.24 15:17:12 | 0 | 74,81 |
06.09.24 14:17:17 | 0 | 74,34 |
06.09.24 13:16:39 | 0 | 74,31 |
06.09.24 12:16:59 | 0 | 74,27 |
06.09.24 11:16:15 | 0 | 74,16 |
06.09.24 10:16:33 | 0 | 74,23 |
06.09.24 09:16:57 | 0 | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:46:37 | 0 | 74,29 |
05.09.24 19:46:54 | 0 | 74,70 |
05.09.24 18:46:14 | 0 | 74,49 |
05.09.24 17:26:15 | 0 | 74,66 |
05.09.24 16:16:25 | 0 | 75,11 |
05.09.24 15:16:37 | 0 | 75,05 |
05.09.24 14:16:13 | 0 | 74,88 |
05.09.24 13:16:12 | 0 | 75,06 |
05.09.24 12:16:40 | 0 | 75,09 |
05.09.24 11:16:48 | 0 | 75,10 |
05.09.24 10:16:45 | 0 | 75,20 |
05.09.24 09:16:55 | 0 | 75,22 |
05.09.24 08:46:27 | 0 | 74,91 |
04.09.24 19:47:08 | 0 | 75,09 |
04.09.24 18:46:14 | 0 | 75,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:25:29 | 0 | 75,38 |
04.09.24 16:16:13 | 0 | 75,41 |
04.09.24 15:17:15 | 0 | 75,25 |
04.09.24 14:17:09 | 0 | 75,25 |
04.09.24 13:16:48 | 0 | 75,23 |
04.09.24 12:17:13 | 0 | 75,21 |
04.09.24 11:17:06 | 0 | 75,27 |
04.09.24 10:16:34 | 0 | 75,24 |
04.09.24 09:16:26 | 0 | 75,23 |
04.09.24 08:46:50 | 0 | 74,99 |
03.09.24 19:46:59 | 0 | 75,89 |
03.09.24 18:47:04 | 0 | 75,89 |
03.09.24 17:25:30 | 0 | 76,18 |
03.09.24 16:16:36 | 0 | 76,20 |
03.09.24 15:17:01 | 0 | 76,68 |