Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:16:12 | 0 | 76,47 |
13.09.24 08:46:35 | 0 | 76,23 |
12.09.24 19:47:11 | 0 | 76,46 |
12.09.24 18:47:04 | 0 | 76,08 |
12.09.24 17:25:14 | 0 | 76,19 |
12.09.24 16:16:50 | 0 | 76,18 |
12.09.24 15:17:00 | 0 | 76,19 |
12.09.24 14:17:13 | 0 | 76,42 |
12.09.24 13:17:12 | 0 | 76,33 |
12.09.24 12:16:39 | 0 | 76,32 |
12.09.24 11:16:10 | 0 | 76,41 |
12.09.24 10:16:31 | 0 | 76,38 |
12.09.24 09:16:33 | 0 | 76,41 |
12.09.24 08:46:11 | 0 | 76,22 |
11.09.24 19:46:38 | 0 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:50 | 0 | 75,05 |
11.09.24 17:26:08 | 0 | 74,45 |
11.09.24 16:17:12 | 0 | 74,37 |
11.09.24 15:17:09 | 0 | 75,33 |
11.09.24 14:17:11 | 0 | 75,11 |
11.09.24 13:16:09 | 0 | 74,97 |
11.09.24 12:16:21 | 0 | 75,02 |
11.09.24 11:17:01 | 0 | 74,93 |
11.09.24 10:16:28 | 0 | 74,98 |
11.09.24 09:16:08 | 0 | 75,02 |
11.09.24 08:46:40 | 0 | 74,87 |
10.09.24 19:46:46 | 0 | 74,92 |
10.09.24 18:46:50 | 0 | 74,61 |
10.09.24 17:25:41 | 0 | 75,15 |
10.09.24 16:16:12 | 0 | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:24 | 0 | 75,09 |
10.09.24 14:16:35 | 0 | 75,02 |
10.09.24 13:16:50 | 0 | 74,83 |
10.09.24 12:16:59 | 0 | 74,73 |
10.09.24 11:16:50 | 0 | 74,65 |
10.09.24 10:16:20 | 0 | 74,90 |
10.09.24 09:16:40 | 0 | 74,74 |
10.09.24 08:46:24 | 0 | 74,61 |
09.09.24 19:46:16 | 0 | 74,66 |
09.09.24 18:46:42 | 0 | 74,80 |
09.09.24 17:25:18 | 0 | 74,43 |
09.09.24 16:17:06 | 0 | 74,81 |
09.09.24 15:16:50 | 0 | 74,44 |
09.09.24 14:16:44 | 0 | 74,41 |
09.09.24 13:16:31 | 0 | 74,54 |