Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:22 | 0 | 77,50 |
11:16:49 | 0 | 77,38 |
10:16:54 | 0 | 77,50 |
09:16:22 | 0 | 77,72 |
08:47:12 | 0 | 77,55 |
27.09.24 19:47:09 | 0 | 77,76 |
27.09.24 18:47:12 | 0 | 77,83 |
27.09.24 17:26:06 | 0 | 77,95 |
27.09.24 16:16:48 | 0 | 77,88 |
27.09.24 15:16:29 | 0 | 77,79 |
27.09.24 14:16:19 | 0 | 77,96 |
27.09.24 13:16:30 | 0 | 77,80 |
27.09.24 12:17:12 | 0 | 77,87 |
27.09.24 11:16:52 | 0 | 77,98 |
27.09.24 10:16:53 | 0 | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:12 | 0 | 78,01 |
27.09.24 08:46:28 | 0 | 77,78 |
26.09.24 19:46:31 | 0 | 77,55 |
26.09.24 18:46:51 | 0 | 77,56 |
26.09.24 17:26:00 | 0 | 77,54 |
26.09.24 16:16:20 | 0 | 78,12 |
26.09.24 15:16:08 | 0 | 78,29 |
26.09.24 14:16:55 | 0 | 78,08 |
26.09.24 13:17:00 | 0 | 78,13 |
26.09.24 12:16:38 | 0 | 78,19 |
26.09.24 11:16:58 | 0 | 78,16 |
26.09.24 10:17:01 | 0 | 78,28 |
26.09.24 09:17:14 | 0 | 78,07 |
26.09.24 08:46:44 | 0 | 77,88 |
25.09.24 19:46:40 | 0 | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:13 | 0 | 77,54 |
25.09.24 17:25:55 | 0 | 77,56 |
25.09.24 16:16:54 | 0 | 77,52 |
25.09.24 15:16:22 | 0 | 77,34 |
25.09.24 14:16:27 | 0 | 77,32 |
25.09.24 13:16:32 | 0 | 77,45 |
25.09.24 12:16:26 | 0 | 77,41 |
25.09.24 11:16:35 | 0 | 77,34 |
25.09.24 10:16:59 | 0 | 77,31 |
25.09.24 09:16:50 | 0 | 77,19 |
25.09.24 08:46:11 | 0 | 77,04 |
24.09.24 19:46:25 | 0 | 77,45 |
24.09.24 18:46:10 | 0 | 77,50 |
24.09.24 17:25:46 | 0 | 77,50 |
24.09.24 16:17:00 | 0 | 77,27 |