Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:47 | 0 | 76,48 |
18.09.24 17:26:08 | 0 | 76,54 |
18.09.24 16:17:12 | 0 | 76,52 |
18.09.24 15:16:44 | 0 | 76,63 |
18.09.24 14:16:57 | 0 | 76,58 |
18.09.24 13:16:42 | 0 | 76,69 |
18.09.24 12:17:14 | 0 | 76,60 |
18.09.24 11:17:11 | 0 | 76,58 |
18.09.24 10:16:44 | 0 | 76,56 |
18.09.24 09:16:52 | 0 | 76,73 |
18.09.24 08:46:32 | 0 | 76,59 |
17.09.24 19:46:56 | 0 | 76,38 |
17.09.24 18:46:54 | 0 | 76,52 |
17.09.24 17:26:15 | 0 | 77,01 |
17.09.24 16:16:56 | 0 | 77,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:40 | 0 | 76,96 |
17.09.24 14:16:37 | 0 | 76,79 |
17.09.24 13:16:19 | 0 | 76,77 |
17.09.24 12:17:14 | 0 | 76,80 |
17.09.24 11:16:59 | 0 | 76,75 |
17.09.24 10:16:40 | 0 | 76,71 |
17.09.24 09:16:39 | 0 | 76,77 |
17.09.24 08:46:57 | 0 | 76,51 |
16.09.24 19:46:43 | 0 | 76,51 |
16.09.24 18:46:55 | 0 | 76,31 |
16.09.24 17:25:51 | 0 | 76,43 |
16.09.24 16:16:54 | 0 | 76,60 |
16.09.24 15:16:46 | 0 | 76,42 |
16.09.24 14:16:48 | 0 | 76,44 |
16.09.24 13:16:24 | 0 | 76,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:17:06 | 0 | 76,51 |
16.09.24 11:16:22 | 0 | 76,58 |
16.09.24 10:16:50 | 0 | 76,59 |
16.09.24 09:17:03 | 0 | 76,54 |
16.09.24 08:46:12 | 0 | 76,40 |
13.09.24 19:46:46 | 0 | 76,78 |
13.09.24 18:46:22 | 0 | 76,62 |
13.09.24 17:26:09 | 0 | 76,71 |
13.09.24 16:17:00 | 0 | 76,64 |
13.09.24 15:16:49 | 0 | 76,37 |
13.09.24 14:17:16 | 0 | 76,50 |
13.09.24 13:17:07 | 0 | 76,41 |
13.09.24 12:16:59 | 0 | 76,44 |
13.09.24 11:16:58 | 0 | 76,44 |
13.09.24 10:16:26 | 0 | 76,34 |