Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:17 | 0 | 77,64 |
24.09.24 14:16:46 | 0 | 77,61 |
24.09.24 13:16:11 | 0 | 77,58 |
24.09.24 12:16:39 | 0 | 77,70 |
24.09.24 11:16:50 | 0 | 77,72 |
24.09.24 10:16:57 | 0 | 77,78 |
24.09.24 09:16:33 | 0 | 77,78 |
24.09.24 08:47:12 | 0 | 77,71 |
23.09.24 19:46:45 | 0 | 77,44 |
23.09.24 18:47:07 | 0 | 77,39 |
23.09.24 17:25:40 | 0 | 77,56 |
23.09.24 16:16:33 | 0 | 77,51 |
23.09.24 15:16:44 | 0 | 77,55 |
23.09.24 14:16:34 | 0 | 77,62 |
23.09.24 13:17:10 | 0 | 77,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:54 | 0 | 77,66 |
23.09.24 11:16:10 | 0 | 77,65 |
23.09.24 10:17:08 | 0 | 77,73 |
23.09.24 09:16:47 | 0 | 77,29 |
23.09.24 08:46:34 | 0 | 77,22 |
20.09.24 19:46:30 | 0 | 77,09 |
20.09.24 18:47:13 | 0 | 76,97 |
20.09.24 17:25:31 | 0 | 77,04 |
20.09.24 16:17:05 | 0 | 77,09 |
20.09.24 15:16:13 | 0 | 77,15 |
20.09.24 14:17:00 | 0 | 77,26 |
20.09.24 13:16:58 | 0 | 77,27 |
20.09.24 12:17:00 | 0 | 77,30 |
20.09.24 11:17:11 | 0 | 77,27 |
20.09.24 10:16:31 | 0 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:26 | 0 | 77,19 |
20.09.24 08:46:59 | 0 | 77,09 |
19.09.24 19:46:51 | 0 | 77,58 |
19.09.24 18:46:39 | 0 | 77,50 |
19.09.24 17:26:05 | 0 | 77,61 |
19.09.24 16:17:12 | 0 | 77,63 |
19.09.24 15:16:59 | 0 | 77,58 |
19.09.24 14:17:01 | 0 | 77,47 |
19.09.24 13:16:34 | 0 | 77,33 |
19.09.24 12:16:24 | 0 | 77,22 |
19.09.24 11:16:18 | 0 | 77,16 |
19.09.24 10:16:34 | 0 | 77,16 |
19.09.24 09:16:24 | 0 | 77,04 |
19.09.24 08:46:20 | 0 | 76,97 |
18.09.24 19:46:12 | 0 | 76,50 |