Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:16:36 | 0 | 76,20 |
03.09.24 15:17:01 | 0 | 76,68 |
03.09.24 14:16:59 | 0 | 76,86 |
03.09.24 13:16:40 | 0 | 76,87 |
03.09.24 12:16:27 | 0 | 76,83 |
03.09.24 11:17:21 | 0 | 76,87 |
03.09.24 10:16:57 | 0 | 77,10 |
03.09.24 09:16:19 | 0 | 77,05 |
03.09.24 08:47:12 | 0 | 76,84 |
02.09.24 19:46:37 | 0 | 76,88 |
02.09.24 18:46:39 | 0 | 77,00 |
02.09.24 17:25:18 | 0 | 77,11 |
02.09.24 16:16:30 | 0 | 76,98 |
02.09.24 15:16:52 | 0 | 76,98 |
02.09.24 14:17:07 | 0 | 77,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:16:48 | 0 | 76,93 |
02.09.24 12:16:41 | 0 | 76,90 |
02.09.24 11:16:18 | 0 | 76,90 |
02.09.24 10:16:46 | 0 | 76,77 |
02.09.24 09:16:33 | 0 | 76,85 |
02.09.24 08:47:10 | 0 | 76,77 |
30.08.24 19:46:59 | 0 | 76,35 |
30.08.24 18:46:21 | 0 | 76,22 |
30.08.24 17:25:25 | 0 | 76,43 |
30.08.24 16:16:48 | 0 | 76,68 |
30.08.24 15:17:01 | 0 | 76,74 |
30.08.24 14:16:46 | 0 | 76,64 |
Keine Daten verfügbar