Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:00:18 | 0 | 223,700 |
03.06.25 15:45:12 | 0 | 224,350 |
03.06.25 15:30:16 | 0 | 224,100 |
03.06.25 15:15:13 | 0 | 224,200 |
03.06.25 15:00:15 | 0 | 224,300 |
03.06.25 14:45:11 | 0 | 224,300 |
03.06.25 14:41:42 | 0 | 224,350 |
03.06.25 14:35:15 | 0 | 224,350 |
03.06.25 14:30:12 | 0 | 224,400 |
03.06.25 14:15:09 | 0 | 224,250 |
03.06.25 14:00:12 | 0 | 224,350 |
03.06.25 13:45:09 | 0 | 224,200 |
03.06.25 13:30:11 | 0 | 224,150 |
03.06.25 13:15:06 | 0 | 224,150 |
03.06.25 13:00:10 | 0 | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:45:09 | 0 | 224,500 |
03.06.25 12:30:14 | 0 | 224,400 |
03.06.25 12:15:18 | 0 | 224,300 |
03.06.25 11:45:11 | 0 | 224,300 |
03.06.25 11:30:14 | 0 | 224,050 |
03.06.25 11:00:14 | 0 | 224,250 |
03.06.25 10:30:49 | 0 | 223,400 |
03.06.25 09:30:13 | 0 | 223,700 |
03.06.25 09:15:12 | 0 | 225,050 |
03.06.25 08:45:12 | 0 | 224,500 |
03.06.25 08:30:11 | 0 | 224,450 |
03.06.25 08:15:13 | 0 | 224,400 |
03.06.25 08:01:05 | 0 | 224,250 |
02.06.25 21:56:34 | 0 | 224,850 |
02.06.25 21:45:08 | 0 | 224,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:30:09 | 0 | 224,900 |
02.06.25 21:15:07 | 0 | 224,700 |
02.06.25 21:00:13 | 0 | 224,650 |
02.06.25 20:45:11 | 0 | 224,750 |
02.06.25 20:30:14 | 0 | 224,750 |
02.06.25 20:15:07 | 0 | 224,350 |
02.06.25 20:00:17 | 0 | 224,100 |
02.06.25 19:45:17 | 0 | 224,150 |
02.06.25 19:30:16 | 0 | 224,150 |
02.06.25 19:15:10 | 0 | 224,350 |
02.06.25 19:00:18 | 0 | 224,300 |
02.06.25 18:45:18 | 0 | 224,100 |
02.06.25 18:30:17 | 0 | 224,200 |
02.06.25 18:15:12 | 0 | 224,050 |
02.06.25 18:00:17 | 0 | 224,100 |