Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:10 | 0 | 180,260 |
23.09.24 15:16:07 | 0 | 180,320 |
23.09.24 15:01:25 | 0 | 180,400 |
23.09.24 14:46:04 | 0 | 180,520 |
23.09.24 14:42:32 | 0 | 180,480 |
23.09.24 14:35:12 | 0 | 180,400 |
23.09.24 14:30:10 | 0 | 180,340 |
23.09.24 14:15:12 | 0 | 180,160 |
23.09.24 14:00:11 | 0 | 180,200 |
23.09.24 13:45:09 | 0 | 180,140 |
23.09.24 13:30:14 | 0 | 180,200 |
23.09.24 13:15:08 | 0 | 180,100 |
23.09.24 13:00:11 | 0 | 180,120 |
23.09.24 12:45:07 | 0 | 180,040 |
23.09.24 12:30:08 | 0 | 180,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:12 | 0 | 180,100 |
23.09.24 11:45:08 | 0 | 180,060 |
23.09.24 11:30:14 | 0 | 180,000 |
23.09.24 11:00:12 | 0 | 180,360 |
23.09.24 10:30:11 | 0 | 180,300 |
23.09.24 09:30:10 | 0 | 179,100 |
23.09.24 09:15:07 | 0 | 178,720 |
23.09.24 08:45:11 | 0 | 180,140 |
23.09.24 08:30:10 | 0 | 180,140 |
23.09.24 08:15:14 | 0 | 180,020 |
23.09.24 08:01:07 | 0 | 179,980 |
20.09.24 21:56:31 | 0 | 179,380 |
20.09.24 21:45:10 | 0 | 179,720 |
20.09.24 21:30:13 | 0 | 179,600 |
20.09.24 21:15:05 | 0 | 179,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:10 | 0 | 179,560 |
20.09.24 20:45:08 | 0 | 179,360 |
20.09.24 20:30:11 | 0 | 179,320 |
20.09.24 20:15:06 | 0 | 179,420 |
20.09.24 20:00:13 | 0 | 179,580 |
20.09.24 19:45:09 | 0 | 179,620 |
20.09.24 19:30:11 | 0 | 179,560 |
20.09.24 19:15:07 | 0 | 179,460 |
20.09.24 19:00:07 | 0 | 179,500 |
20.09.24 18:45:09 | 0 | 179,520 |
20.09.24 18:30:10 | 0 | 179,460 |
20.09.24 18:15:11 | 0 | 179,380 |
20.09.24 18:00:12 | 0 | 179,440 |
20.09.24 17:45:10 | 0 | 179,540 |
20.09.24 17:30:12 | 0 | 179,420 |