Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:00:14 | 0 | 222,750 |
29.05.25 12:45:09 | 0 | 222,750 |
29.05.25 12:30:18 | 0 | 222,650 |
29.05.25 12:15:26 | 0 | 222,650 |
29.05.25 11:45:15 | 0 | 222,950 |
29.05.25 11:30:21 | 0 | 223,100 |
29.05.25 11:00:24 | 0 | 222,700 |
29.05.25 10:30:57 | 0 | 222,550 |
29.05.25 09:30:23 | 0 | 222,450 |
29.05.25 09:15:26 | 0 | 222,400 |
29.05.25 08:45:19 | 0 | 223,150 |
29.05.25 08:30:20 | 0 | 223,200 |
29.05.25 08:15:22 | 0 | 222,950 |
29.05.25 08:01:05 | 0 | 223,400 |
28.05.25 21:57:03 | 0 | 221,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:45:07 | 0 | 221,700 |
28.05.25 21:30:07 | 0 | 221,750 |
28.05.25 21:15:06 | 0 | 221,900 |
28.05.25 21:00:09 | 0 | 221,800 |
28.05.25 20:45:09 | 0 | 222,000 |
28.05.25 20:30:10 | 0 | 221,950 |
28.05.25 20:15:09 | 0 | 221,900 |
28.05.25 20:00:11 | 0 | 221,800 |
28.05.25 19:45:10 | 0 | 221,800 |
28.05.25 19:30:10 | 0 | 221,850 |
28.05.25 19:15:05 | 0 | 221,900 |
28.05.25 19:00:12 | 0 | 221,700 |
28.05.25 18:45:12 | 0 | 221,700 |
28.05.25 18:30:11 | 0 | 221,600 |
28.05.25 18:15:09 | 0 | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:00:12 | 0 | 221,350 |
28.05.25 17:45:10 | 0 | 221,250 |
28.05.25 17:30:11 | 0 | 221,500 |
28.05.25 17:15:10 | 0 | 222,050 |
28.05.25 17:00:12 | 0 | 222,100 |
28.05.25 16:45:08 | 0 | 221,900 |
28.05.25 16:30:09 | 0 | 221,850 |
28.05.25 16:15:07 | 0 | 221,800 |
28.05.25 16:00:09 | 0 | 221,900 |
28.05.25 15:45:08 | 0 | 221,850 |
28.05.25 15:38:13 | 80 | 222,050 |
28.05.25 15:37:24 | 80 | 222,000 |
28.05.25 15:30:13 | 0 | 221,850 |
28.05.25 15:15:12 | 0 | 222,050 |
28.05.25 15:00:12 | 0 | 221,750 |