Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:15:19 | 0 | 223,400 |
30.05.25 11:45:10 | 0 | 223,750 |
30.05.25 11:30:16 | 0 | 223,750 |
30.05.25 11:00:14 | 0 | 223,400 |
30.05.25 10:30:18 | 0 | 223,000 |
30.05.25 09:30:13 | 0 | 223,500 |
30.05.25 09:15:17 | 0 | 223,600 |
30.05.25 08:45:12 | 0 | 221,850 |
30.05.25 08:30:10 | 0 | 222,050 |
30.05.25 08:15:13 | 0 | 222,250 |
30.05.25 08:01:06 | 0 | 221,850 |
29.05.25 21:56:43 | 0 | 221,700 |
29.05.25 21:45:23 | 0 | 221,650 |
29.05.25 21:30:26 | 0 | 221,550 |
29.05.25 21:15:15 | 0 | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:00:23 | 0 | 221,350 |
29.05.25 20:45:20 | 0 | 221,350 |
29.05.25 20:30:24 | 0 | 221,250 |
29.05.25 20:15:11 | 0 | 221,350 |
29.05.25 20:00:24 | 0 | 221,350 |
29.05.25 19:45:18 | 0 | 221,450 |
29.05.25 19:30:27 | 0 | 221,550 |
29.05.25 19:15:12 | 0 | 221,600 |
29.05.25 19:00:27 | 0 | 221,600 |
29.05.25 18:45:18 | 0 | 221,550 |
29.05.25 18:30:22 | 0 | 221,450 |
29.05.25 18:15:17 | 0 | 221,250 |
29.05.25 18:00:24 | 0 | 220,900 |
29.05.25 17:45:18 | 0 | 221,250 |
29.05.25 17:30:17 | 0 | 221,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:15:14 | 0 | 222,100 |
29.05.25 17:00:19 | 0 | 222,300 |
29.05.25 16:45:14 | 0 | 222,150 |
29.05.25 16:30:15 | 0 | 222,350 |
29.05.25 16:15:07 | 0 | 222,400 |
29.05.25 16:00:17 | 0 | 222,350 |
29.05.25 15:45:11 | 0 | 222,350 |
29.05.25 15:30:13 | 0 | 222,600 |
29.05.25 15:15:12 | 0 | 222,700 |
29.05.25 15:00:14 | 0 | 222,650 |
29.05.25 14:45:11 | 0 | 222,650 |
29.05.25 14:41:39 | 0 | 222,600 |
29.05.25 14:35:14 | 0 | 222,600 |
29.05.25 14:30:17 | 0 | 222,500 |
29.05.25 14:15:11 | 0 | 222,850 |