Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:00:12 | 0 | 221,550 |
30.05.25 19:45:12 | 0 | 221,400 |
30.05.25 19:30:10 | 0 | 221,600 |
30.05.25 19:15:05 | 0 | 221,550 |
30.05.25 19:00:11 | 0 | 221,350 |
30.05.25 18:45:07 | 0 | 221,250 |
30.05.25 18:30:11 | 0 | 221,350 |
30.05.25 18:15:10 | 0 | 222,100 |
30.05.25 18:00:11 | 0 | 222,150 |
30.05.25 17:45:11 | 0 | 221,900 |
30.05.25 17:30:10 | 0 | 221,950 |
30.05.25 17:15:11 | 0 | 223,150 |
30.05.25 17:00:13 | 0 | 222,900 |
30.05.25 16:45:09 | 0 | 223,200 |
30.05.25 16:30:11 | 0 | 223,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:15:08 | 0 | 223,600 |
30.05.25 16:00:14 | 0 | 223,350 |
30.05.25 15:45:09 | 0 | 223,500 |
30.05.25 15:30:11 | 0 | 223,550 |
30.05.25 15:15:10 | 0 | 223,550 |
30.05.25 15:00:13 | 0 | 223,400 |
30.05.25 14:45:09 | 0 | 223,450 |
30.05.25 14:41:41 | 0 | 223,550 |
30.05.25 14:35:14 | 0 | 223,450 |
30.05.25 14:30:14 | 0 | 222,550 |
30.05.25 14:15:09 | 0 | 223,000 |
30.05.25 14:00:16 | 0 | 223,100 |
30.05.25 13:45:10 | 0 | 223,000 |
30.05.25 13:30:11 | 0 | 223,400 |
30.05.25 13:15:07 | 0 | 223,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:00:10 | 0 | 223,400 |
30.05.25 12:45:07 | 0 | 223,750 |
30.05.25 12:30:12 | 0 | 223,600 |
30.05.25 12:15:19 | 0 | 223,400 |
30.05.25 11:45:10 | 0 | 223,750 |
30.05.25 11:30:16 | 0 | 223,750 |
30.05.25 11:00:14 | 0 | 223,400 |
30.05.25 10:30:18 | 0 | 223,000 |
30.05.25 09:30:13 | 0 | 223,500 |
30.05.25 09:15:17 | 0 | 223,600 |
30.05.25 08:45:12 | 0 | 221,850 |
30.05.25 08:30:10 | 0 | 222,050 |
30.05.25 08:15:13 | 0 | 222,250 |
30.05.25 08:01:06 | 0 | 221,850 |
29.05.25 21:56:43 | 0 | 221,700 |