Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:09 | 0 | 179,620 |
20.09.24 19:30:11 | 0 | 179,560 |
20.09.24 19:15:07 | 0 | 179,460 |
20.09.24 19:00:07 | 0 | 179,500 |
20.09.24 18:45:09 | 0 | 179,520 |
20.09.24 18:30:10 | 0 | 179,460 |
20.09.24 18:15:11 | 0 | 179,380 |
20.09.24 18:00:12 | 0 | 179,440 |
20.09.24 17:45:10 | 0 | 179,540 |
20.09.24 17:30:12 | 0 | 179,420 |
20.09.24 17:15:10 | 0 | 179,800 |
20.09.24 17:00:14 | 0 | 179,600 |
20.09.24 16:45:10 | 0 | 179,540 |
20.09.24 16:30:12 | 0 | 179,740 |
20.09.24 16:15:09 | 0 | 179,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:11 | 0 | 179,620 |
20.09.24 15:45:06 | 0 | 179,940 |
20.09.24 15:30:10 | 0 | 180,500 |
20.09.24 15:15:09 | 0 | 180,420 |
20.09.24 15:00:11 | 0 | 180,440 |
20.09.24 14:45:08 | 0 | 180,820 |
20.09.24 14:41:30 | 0 | 180,860 |
20.09.24 14:35:12 | 0 | 180,960 |
20.09.24 14:33:41 | 3 | 181,060 |
20.09.24 14:32:52 | 3 | 181,080 |
20.09.24 14:30:13 | 0 | 181,040 |
20.09.24 14:15:09 | 0 | 181,000 |
20.09.24 14:00:12 | 0 | 181,040 |
20.09.24 13:45:13 | 0 | 180,880 |
20.09.24 13:30:12 | 0 | 181,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:10 | 0 | 181,240 |
20.09.24 13:00:13 | 0 | 181,000 |
20.09.24 12:45:09 | 0 | 181,120 |
20.09.24 12:30:10 | 0 | 180,940 |
20.09.24 12:15:17 | 0 | 180,780 |
20.09.24 11:45:12 | 0 | 180,440 |
20.09.24 11:30:12 | 0 | 180,640 |
20.09.24 11:00:15 | 0 | 180,760 |
20.09.24 10:30:12 | 0 | 180,640 |
20.09.24 09:30:14 | 0 | 180,860 |
20.09.24 09:15:15 | 0 | 180,760 |
20.09.24 08:45:12 | 0 | 180,040 |
20.09.24 08:30:11 | 0 | 180,120 |
20.09.24 08:15:13 | 0 | 179,960 |
20.09.24 08:01:08 | 0 | 179,760 |