Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:11 | 0 | 181,480 |
25.09.24 11:45:07 | 0 | 181,420 |
25.09.24 11:30:12 | 0 | 181,380 |
25.09.24 11:00:14 | 0 | 181,520 |
25.09.24 10:30:13 | 0 | 181,580 |
25.09.24 09:30:14 | 0 | 181,300 |
25.09.24 09:15:16 | 0 | 180,780 |
25.09.24 08:45:15 | 0 | 180,800 |
25.09.24 08:30:14 | 0 | 180,740 |
25.09.24 08:15:14 | 0 | 180,780 |
25.09.24 08:01:06 | 0 | 180,640 |
24.09.24 21:57:00 | 0 | 181,740 |
24.09.24 21:45:06 | 0 | 181,740 |
24.09.24 21:30:07 | 0 | 181,800 |
24.09.24 21:15:04 | 0 | 181,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:07 | 0 | 181,720 |
24.09.24 20:45:06 | 0 | 181,720 |
24.09.24 20:30:08 | 0 | 181,620 |
24.09.24 20:15:04 | 0 | 181,640 |
24.09.24 20:00:11 | 0 | 181,600 |
24.09.24 19:45:07 | 0 | 181,740 |
24.09.24 19:30:13 | 0 | 181,800 |
24.09.24 19:15:05 | 0 | 181,880 |
24.09.24 19:00:14 | 0 | 181,720 |
24.09.24 18:45:09 | 0 | 181,780 |
24.09.24 18:30:12 | 0 | 181,740 |
24.09.24 18:15:11 | 0 | 181,800 |
24.09.24 18:00:16 | 0 | 181,740 |
24.09.24 17:45:11 | 0 | 181,740 |
24.09.24 17:30:13 | 0 | 181,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:09 | 0 | 181,940 |
24.09.24 17:00:15 | 0 | 181,840 |
24.09.24 16:45:11 | 0 | 181,820 |
24.09.24 16:30:14 | 0 | 181,700 |
24.09.24 16:15:10 | 0 | 181,800 |
24.09.24 16:00:17 | 0 | 181,560 |
24.09.24 15:45:13 | 0 | 181,680 |
24.09.24 15:30:19 | 0 | 181,540 |
24.09.24 15:15:15 | 0 | 182,020 |
24.09.24 15:00:18 | 0 | 182,060 |
24.09.24 14:45:11 | 0 | 181,840 |
24.09.24 14:41:37 | 0 | 181,760 |
24.09.24 14:35:16 | 0 | 181,900 |
24.09.24 14:30:22 | 0 | 181,760 |
24.09.24 14:15:16 | 0 | 181,700 |