Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:14 | 0 | 182,200 |
26.09.24 18:30:15 | 0 | 182,200 |
26.09.24 18:15:15 | 0 | 182,220 |
26.09.24 18:00:17 | 0 | 182,320 |
26.09.24 17:45:13 | 0 | 182,260 |
26.09.24 17:30:14 | 0 | 181,780 |
26.09.24 17:15:07 | 0 | 182,140 |
26.09.24 17:00:18 | 0 | 181,900 |
26.09.24 16:45:13 | 0 | 181,640 |
26.09.24 16:30:17 | 0 | 181,780 |
26.09.24 16:15:10 | 0 | 182,120 |
26.09.24 16:00:18 | 0 | 181,960 |
26.09.24 15:45:12 | 0 | 181,960 |
26.09.24 15:30:15 | 0 | 181,520 |
26.09.24 15:15:13 | 0 | 181,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:17 | 0 | 181,660 |
26.09.24 14:45:15 | 0 | 181,760 |
26.09.24 14:41:43 | 0 | 181,720 |
26.09.24 14:35:17 | 0 | 181,620 |
26.09.24 14:30:18 | 0 | 181,480 |
26.09.24 14:15:16 | 0 | 181,360 |
26.09.24 14:00:19 | 0 | 181,660 |
26.09.24 13:45:16 | 0 | 181,740 |
26.09.24 13:30:16 | 0 | 181,600 |
26.09.24 13:15:08 | 0 | 181,780 |
26.09.24 13:00:15 | 0 | 181,860 |
26.09.24 12:45:10 | 0 | 181,780 |
26.09.24 12:30:14 | 0 | 181,860 |
26.09.24 12:15:17 | 0 | 181,840 |
26.09.24 11:45:10 | 0 | 181,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:18 | 0 | 182,080 |
26.09.24 11:00:18 | 0 | 182,440 |
26.09.24 10:30:18 | 0 | 182,300 |
26.09.24 09:30:17 | 0 | 181,520 |
26.09.24 09:15:19 | 0 | 181,800 |
26.09.24 08:45:15 | 0 | 182,640 |
26.09.24 08:30:15 | 0 | 182,480 |
26.09.24 08:15:22 | 0 | 182,540 |
26.09.24 08:01:08 | 0 | 182,180 |
25.09.24 21:56:41 | 0 | 180,800 |
25.09.24 21:45:40 | 0 | 180,700 |
25.09.24 21:30:49 | 0 | 180,800 |
25.09.24 21:15:26 | 0 | 180,780 |
25.09.24 21:00:51 | 0 | 180,780 |
25.09.24 20:45:39 | 0 | 180,820 |