Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:22 | 0 | 182,980 |
27.09.24 16:45:14 | 0 | 182,860 |
27.09.24 16:30:17 | 0 | 182,820 |
27.09.24 16:15:09 | 0 | 182,620 |
27.09.24 16:00:13 | 0 | 182,420 |
27.09.24 15:45:13 | 0 | 182,340 |
27.09.24 15:30:16 | 0 | 182,600 |
27.09.24 15:15:10 | 0 | 182,760 |
27.09.24 15:00:18 | 0 | 182,620 |
27.09.24 14:45:10 | 0 | 182,720 |
27.09.24 14:41:32 | 0 | 182,780 |
27.09.24 14:35:13 | 0 | 182,700 |
27.09.24 14:30:13 | 0 | 182,420 |
27.09.24 14:15:08 | 0 | 182,680 |
27.09.24 14:00:17 | 0 | 182,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:11 | 0 | 182,700 |
27.09.24 13:30:11 | 0 | 182,780 |
27.09.24 13:15:04 | 0 | 182,580 |
27.09.24 13:00:14 | 0 | 182,500 |
27.09.24 12:45:05 | 0 | 182,600 |
27.09.24 12:30:11 | 0 | 182,640 |
27.09.24 12:15:12 | 0 | 182,400 |
27.09.24 11:45:07 | 0 | 182,420 |
27.09.24 11:30:15 | 0 | 182,320 |
27.09.24 11:00:14 | 0 | 181,900 |
27.09.24 10:30:14 | 0 | 181,800 |
27.09.24 09:30:12 | 0 | 181,580 |
27.09.24 09:15:09 | 0 | 181,400 |
27.09.24 08:45:11 | 0 | 181,840 |
27.09.24 08:30:13 | 0 | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:11 | 0 | 181,880 |
27.09.24 08:01:09 | 0 | 182,020 |
26.09.24 21:56:28 | 0 | 182,240 |
26.09.24 21:45:10 | 0 | 182,320 |
26.09.24 21:30:11 | 0 | 182,280 |
26.09.24 21:15:08 | 0 | 182,220 |
26.09.24 21:00:17 | 0 | 182,400 |
26.09.24 20:45:14 | 0 | 182,340 |
26.09.24 20:30:16 | 0 | 182,420 |
26.09.24 20:15:11 | 0 | 182,420 |
26.09.24 20:00:22 | 0 | 182,360 |
26.09.24 19:45:15 | 0 | 182,300 |
26.09.24 19:30:21 | 0 | 182,240 |
26.09.24 19:15:12 | 0 | 182,180 |
26.09.24 19:00:18 | 0 | 182,220 |