Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:16 | 0 | 181,700 |
24.09.24 14:00:27 | 0 | 181,380 |
24.09.24 13:45:32 | 0 | 181,680 |
24.09.24 13:30:20 | 0 | 181,680 |
24.09.24 13:15:13 | 0 | 181,680 |
24.09.24 13:00:19 | 0 | 181,840 |
24.09.24 12:45:08 | 0 | 181,960 |
24.09.24 12:30:17 | 0 | 181,820 |
24.09.24 12:15:19 | 0 | 181,700 |
24.09.24 11:45:12 | 0 | 181,660 |
24.09.24 11:30:17 | 0 | 181,500 |
24.09.24 11:00:18 | 0 | 181,520 |
24.09.24 10:30:15 | 0 | 181,660 |
24.09.24 09:30:17 | 0 | 181,060 |
24.09.24 09:15:17 | 0 | 181,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:15 | 0 | 181,540 |
24.09.24 08:30:15 | 0 | 181,340 |
24.09.24 08:15:14 | 0 | 181,240 |
24.09.24 08:01:07 | 0 | 180,860 |
23.09.24 21:56:45 | 0 | 180,540 |
23.09.24 21:45:42 | 0 | 180,440 |
23.09.24 21:30:51 | 0 | 180,520 |
23.09.24 21:15:26 | 0 | 180,520 |
23.09.24 21:00:52 | 0 | 180,520 |
23.09.24 20:45:42 | 0 | 180,440 |
23.09.24 20:30:55 | 0 | 180,460 |
23.09.24 20:15:25 | 0 | 180,380 |
23.09.24 20:00:53 | 0 | 180,440 |
23.09.24 19:45:48 | 0 | 180,380 |
23.09.24 19:30:57 | 0 | 180,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:28 | 0 | 180,260 |
23.09.24 19:00:57 | 0 | 180,220 |
23.09.24 18:45:46 | 0 | 180,100 |
23.09.24 18:30:57 | 0 | 180,100 |
23.09.24 18:15:49 | 0 | 179,980 |
23.09.24 18:01:02 | 0 | 180,200 |
23.09.24 17:45:48 | 0 | 180,340 |
23.09.24 17:31:07 | 0 | 179,640 |
23.09.24 17:15:40 | 0 | 180,460 |
23.09.24 17:01:20 | 0 | 180,520 |
23.09.24 16:45:49 | 0 | 180,280 |
23.09.24 16:30:56 | 0 | 180,200 |
23.09.24 16:15:36 | 0 | 180,160 |
23.09.24 16:01:01 | 0 | 180,340 |
23.09.24 15:45:47 | 0 | 180,040 |