Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:24 | 0 | 179,640 |
19.09.24 09:15:24 | 0 | 179,720 |
19.09.24 08:45:19 | 0 | 180,160 |
19.09.24 08:30:16 | 0 | 180,080 |
19.09.24 08:15:16 | 0 | 180,020 |
19.09.24 08:01:07 | 0 | 179,580 |
18.09.24 21:45:49 | 0 | 178,800 |
18.09.24 21:30:55 | 0 | 179,320 |
18.09.24 21:15:30 | 0 | 179,140 |
18.09.24 21:01:02 | 0 | 178,980 |
18.09.24 20:45:51 | 0 | 179,080 |
18.09.24 20:30:58 | 0 | 179,460 |
18.09.24 20:15:30 | 0 | 179,100 |
18.09.24 20:00:45 | 0 | 179,020 |
18.09.24 19:45:52 | 0 | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:54 | 0 | 178,700 |
18.09.24 19:15:29 | 0 | 178,760 |
18.09.24 19:01:03 | 0 | 178,660 |
18.09.24 18:45:52 | 0 | 178,600 |
18.09.24 18:31:00 | 0 | 178,340 |
18.09.24 18:15:46 | 0 | 178,440 |
18.09.24 18:01:00 | 0 | 178,320 |
18.09.24 17:45:52 | 0 | 178,480 |
18.09.24 17:31:04 | 0 | 178,220 |
18.09.24 17:15:37 | 0 | 178,740 |
18.09.24 17:01:14 | 0 | 178,840 |
18.09.24 16:45:54 | 0 | 178,900 |
18.09.24 16:31:01 | 0 | 178,780 |
18.09.24 16:15:44 | 0 | 178,560 |
18.09.24 16:00:59 | 0 | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:55 | 0 | 178,880 |
18.09.24 15:31:06 | 0 | 178,880 |
18.09.24 15:15:56 | 0 | 178,960 |
18.09.24 15:01:15 | 0 | 179,140 |
18.09.24 14:46:00 | 0 | 179,220 |
18.09.24 14:35:59 | 0 | 179,240 |
18.09.24 14:30:58 | 0 | 179,220 |
18.09.24 14:15:54 | 0 | 179,080 |
18.09.24 14:01:09 | 0 | 179,200 |
18.09.24 13:45:59 | 0 | 179,040 |
18.09.24 13:30:56 | 0 | 178,940 |
18.09.24 13:15:40 | 0 | 179,020 |
18.09.24 13:00:57 | 0 | 178,780 |
18.09.24 12:45:37 | 0 | 178,820 |
18.09.24 12:30:55 | 0 | 179,100 |