Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:09 | 0 | 179,380 |
16.09.24 17:30:08 | 0 | 179,220 |
16.09.24 17:15:06 | 0 | 179,420 |
16.09.24 17:00:10 | 0 | 179,560 |
16.09.24 16:45:07 | 0 | 179,560 |
16.09.24 16:30:08 | 0 | 179,520 |
16.09.24 16:15:06 | 0 | 179,280 |
16.09.24 16:00:09 | 0 | 179,200 |
16.09.24 15:45:07 | 0 | 178,860 |
16.09.24 15:30:09 | 0 | 178,840 |
16.09.24 15:15:08 | 0 | 178,900 |
16.09.24 15:00:08 | 0 | 178,860 |
16.09.24 14:45:06 | 0 | 179,000 |
16.09.24 14:41:31 | 0 | 179,040 |
16.09.24 14:35:14 | 0 | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:08 | 0 | 178,960 |
16.09.24 14:15:05 | 0 | 179,260 |
16.09.24 14:00:10 | 0 | 179,340 |
16.09.24 13:45:10 | 0 | 179,040 |
16.09.24 13:30:13 | 0 | 179,140 |
16.09.24 13:15:06 | 0 | 179,240 |
16.09.24 13:00:08 | 0 | 179,240 |
16.09.24 12:45:05 | 0 | 179,220 |
16.09.24 12:30:10 | 0 | 179,000 |
16.09.24 12:15:16 | 0 | 178,960 |
16.09.24 11:45:09 | 0 | 178,900 |
16.09.24 11:30:11 | 0 | 178,860 |
16.09.24 11:00:15 | 0 | 178,760 |
16.09.24 10:30:12 | 0 | 178,860 |
16.09.24 09:30:13 | 0 | 178,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:17 | 0 | 178,800 |
16.09.24 08:45:10 | 0 | 178,320 |
16.09.24 08:30:07 | 0 | 178,480 |
16.09.24 08:15:10 | 0 | 178,580 |
16.09.24 08:01:06 | 0 | 178,600 |
13.09.24 21:56:06 | 0 | 178,780 |
13.09.24 21:45:09 | 0 | 178,540 |
13.09.24 21:30:11 | 0 | 178,740 |
13.09.24 21:15:07 | 0 | 178,580 |
13.09.24 21:00:10 | 0 | 178,580 |
13.09.24 20:45:10 | 0 | 178,680 |
13.09.24 20:30:09 | 0 | 178,600 |
13.09.24 20:15:07 | 0 | 178,580 |
13.09.24 20:00:12 | 0 | 178,780 |
13.09.24 19:45:07 | 0 | 178,880 |