Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:01:10 | 0 | 223,650 |
22.05.25 16:45:47 | 0 | 223,450 |
22.05.25 16:31:04 | 0 | 223,400 |
22.05.25 16:15:48 | 0 | 223,100 |
22.05.25 16:00:57 | 0 | 222,750 |
22.05.25 15:45:46 | 0 | 223,350 |
22.05.25 15:30:56 | 0 | 223,350 |
22.05.25 15:15:42 | 0 | 223,100 |
22.05.25 15:01:10 | 0 | 223,050 |
22.05.25 14:45:49 | 0 | 223,000 |
22.05.25 14:42:26 | 0 | 222,950 |
22.05.25 14:36:02 | 0 | 222,800 |
22.05.25 14:30:58 | 0 | 222,750 |
22.05.25 14:15:41 | 0 | 222,550 |
22.05.25 14:01:13 | 0 | 222,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:46:05 | 0 | 222,850 |
22.05.25 13:31:02 | 0 | 222,800 |
22.05.25 13:15:39 | 0 | 222,750 |
22.05.25 13:01:02 | 0 | 223,000 |
22.05.25 12:45:40 | 0 | 222,800 |
22.05.25 12:30:58 | 0 | 222,900 |
22.05.25 12:16:40 | 0 | 223,050 |
22.05.25 12:15:12 | 0 | 223,000 |
22.05.25 11:45:07 | 0 | 223,000 |
22.05.25 11:30:10 | 0 | 223,050 |
22.05.25 11:00:09 | 0 | 223,100 |
22.05.25 10:30:13 | 0 | 223,350 |
22.05.25 09:30:12 | 0 | 223,400 |
22.05.25 09:15:12 | 0 | 223,350 |
22.05.25 08:45:12 | 0 | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:30:12 | 0 | 222,050 |
22.05.25 08:15:13 | 0 | 222,050 |
22.05.25 08:01:08 | 0 | 222,100 |
21.05.25 21:56:44 | 0 | 221,950 |
21.05.25 21:45:25 | 0 | 222,100 |
21.05.25 21:30:33 | 0 | 221,750 |
21.05.25 21:15:19 | 0 | 221,850 |
21.05.25 21:00:28 | 0 | 222,200 |
21.05.25 20:45:33 | 0 | 222,450 |
21.05.25 20:30:30 | 0 | 222,350 |
21.05.25 20:15:18 | 0 | 222,300 |
21.05.25 20:00:29 | 0 | 222,450 |
21.05.25 19:45:26 | 0 | 222,500 |
21.05.25 19:30:25 | 0 | 221,750 |
21.05.25 19:15:13 | 0 | 223,200 |