Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:45:14 | 0 | 223,500 |
21.05.25 17:30:16 | 0 | 223,300 |
21.05.25 17:15:13 | 0 | 224,100 |
21.05.25 17:00:19 | 0 | 224,000 |
21.05.25 16:45:13 | 0 | 224,000 |
21.05.25 16:30:16 | 0 | 224,550 |
21.05.25 16:15:10 | 0 | 224,600 |
21.05.25 16:00:14 | 0 | 224,250 |
21.05.25 15:45:09 | 0 | 224,100 |
21.05.25 15:30:13 | 0 | 223,750 |
21.05.25 15:15:11 | 0 | 223,650 |
21.05.25 15:00:12 | 0 | 223,650 |
21.05.25 14:45:08 | 0 | 223,750 |
21.05.25 14:41:39 | 0 | 223,750 |
21.05.25 14:35:10 | 0 | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:30:11 | 0 | 223,800 |
21.05.25 14:15:07 | 0 | 223,600 |
21.05.25 14:00:09 | 0 | 223,700 |
21.05.25 13:45:06 | 0 | 223,450 |
21.05.25 13:30:11 | 0 | 223,400 |
21.05.25 13:15:06 | 0 | 223,700 |
21.05.25 13:00:11 | 0 | 223,400 |
21.05.25 12:45:09 | 0 | 223,450 |
21.05.25 12:30:13 | 0 | 223,050 |
21.05.25 12:15:24 | 0 | 223,100 |
21.05.25 11:45:13 | 0 | 223,000 |
21.05.25 11:30:16 | 0 | 223,250 |
21.05.25 11:00:31 | 0 | 223,600 |
21.05.25 10:30:18 | 0 | 224,000 |
21.05.25 09:30:15 | 0 | 224,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:15:14 | 0 | 223,500 |
21.05.25 08:45:12 | 0 | 222,850 |
21.05.25 08:30:12 | 0 | 222,850 |
21.05.25 08:15:14 | 0 | 222,750 |
21.05.25 08:01:06 | 0 | 222,800 |
20.05.25 21:56:35 | 0 | 223,700 |
20.05.25 21:45:10 | 0 | 223,600 |
20.05.25 21:30:14 | 0 | 223,550 |
20.05.25 21:15:07 | 0 | 223,500 |
20.05.25 21:00:11 | 0 | 223,450 |
20.05.25 20:45:11 | 0 | 223,400 |
20.05.25 20:30:10 | 0 | 223,400 |
20.05.25 20:15:06 | 0 | 223,750 |
20.05.25 20:00:11 | 0 | 223,800 |
20.05.25 19:45:11 | 0 | 223,850 |