Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:21 | 0 | 179,800 |
17.09.24 15:30:23 | 0 | 179,980 |
17.09.24 15:15:21 | 0 | 180,300 |
17.09.24 15:00:23 | 0 | 180,360 |
17.09.24 14:45:16 | 0 | 180,320 |
17.09.24 14:41:39 | 0 | 180,240 |
17.09.24 14:35:19 | 0 | 180,180 |
17.09.24 14:30:19 | 0 | 179,880 |
17.09.24 14:15:16 | 0 | 180,380 |
17.09.24 14:00:20 | 0 | 180,420 |
17.09.24 13:45:17 | 0 | 180,280 |
17.09.24 13:30:20 | 0 | 180,060 |
17.09.24 13:15:10 | 0 | 180,120 |
17.09.24 13:00:15 | 0 | 180,140 |
17.09.24 12:45:08 | 0 | 180,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:13 | 0 | 180,400 |
17.09.24 12:15:21 | 0 | 180,340 |
17.09.24 11:45:10 | 0 | 180,320 |
17.09.24 11:30:14 | 0 | 180,300 |
17.09.24 11:00:15 | 0 | 180,220 |
17.09.24 10:30:12 | 0 | 180,140 |
17.09.24 09:30:12 | 0 | 180,500 |
17.09.24 09:15:11 | 0 | 180,380 |
17.09.24 08:45:15 | 0 | 180,160 |
17.09.24 08:30:15 | 0 | 180,020 |
17.09.24 08:15:14 | 0 | 180,200 |
17.09.24 08:01:07 | 0 | 179,260 |
16.09.24 21:56:28 | 0 | 180,140 |
16.09.24 21:45:10 | 0 | 179,980 |
16.09.24 21:30:14 | 0 | 179,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:06 | 0 | 179,860 |
16.09.24 21:00:16 | 0 | 179,960 |
16.09.24 20:45:13 | 0 | 179,840 |
16.09.24 20:30:16 | 0 | 179,840 |
16.09.24 20:15:08 | 0 | 179,840 |
16.09.24 20:00:15 | 0 | 179,800 |
16.09.24 19:45:13 | 0 | 179,800 |
16.09.24 19:30:15 | 0 | 179,620 |
16.09.24 19:15:08 | 0 | 179,580 |
16.09.24 19:00:14 | 0 | 179,540 |
16.09.24 18:45:10 | 0 | 179,520 |
16.09.24 18:30:11 | 0 | 179,520 |
16.09.24 18:15:10 | 0 | 179,420 |
16.09.24 18:00:10 | 0 | 179,480 |
16.09.24 17:45:09 | 0 | 179,380 |