Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:25 | 0 | 178,060 |
12.09.24 12:15:19 | 0 | 178,060 |
12.09.24 11:45:11 | 0 | 177,980 |
12.09.24 11:30:15 | 0 | 178,200 |
12.09.24 11:00:15 | 0 | 177,720 |
12.09.24 10:30:17 | 0 | 177,580 |
12.09.24 09:30:14 | 0 | 178,260 |
12.09.24 09:15:18 | 0 | 178,120 |
12.09.24 08:45:15 | 0 | 178,460 |
12.09.24 08:30:12 | 0 | 178,500 |
12.09.24 08:15:11 | 0 | 178,740 |
12.09.24 08:01:24 | 0 | 177,640 |
11.09.24 21:56:37 | 0 | 177,960 |
11.09.24 21:45:22 | 0 | 177,700 |
11.09.24 21:30:26 | 0 | 177,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:15:14 | 0 | 177,740 |
11.09.24 21:00:27 | 0 | 177,620 |
11.09.24 20:45:22 | 0 | 177,860 |
11.09.24 20:30:27 | 0 | 177,660 |
11.09.24 20:15:12 | 0 | 177,560 |
11.09.24 20:00:30 | 0 | 177,500 |
11.09.24 19:45:19 | 0 | 177,440 |
11.09.24 19:30:27 | 0 | 177,360 |
11.09.24 19:15:14 | 0 | 177,420 |
11.09.24 19:00:27 | 0 | 177,180 |
11.09.24 18:45:22 | 0 | 177,100 |
11.09.24 18:30:27 | 0 | 177,040 |
11.09.24 18:15:22 | 0 | 176,960 |
11.09.24 18:00:27 | 0 | 176,760 |
11.09.24 17:45:20 | 0 | 177,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:26 | 0 | 176,440 |
11.09.24 17:15:16 | 0 | 177,200 |
11.09.24 17:00:27 | 0 | 176,920 |
11.09.24 16:45:17 | 0 | 176,680 |
11.09.24 16:30:22 | 0 | 176,160 |
11.09.24 16:15:10 | 0 | 177,400 |
11.09.24 16:00:18 | 0 | 177,480 |
11.09.24 15:45:13 | 0 | 177,560 |
11.09.24 15:30:20 | 0 | 177,680 |
11.09.24 15:15:17 | 0 | 177,940 |
11.09.24 15:00:21 | 0 | 177,740 |
11.09.24 14:45:15 | 0 | 177,500 |
11.09.24 14:41:40 | 0 | 177,440 |
11.09.24 14:35:20 | 0 | 177,320 |
11.09.24 14:30:19 | 0 | 177,020 |