Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:15:15 | 0 | 177,580 |
11.09.24 14:00:20 | 0 | 177,600 |
11.09.24 13:45:15 | 0 | 177,560 |
11.09.24 13:30:15 | 0 | 177,440 |
11.09.24 13:15:10 | 0 | 177,340 |
11.09.24 13:00:13 | 0 | 177,300 |
11.09.24 12:45:09 | 0 | 177,420 |
11.09.24 12:30:13 | 0 | 177,340 |
11.09.24 12:15:20 | 0 | 177,300 |
11.09.24 11:45:09 | 0 | 176,740 |
11.09.24 11:30:15 | 0 | 176,700 |
11.09.24 11:00:13 | 0 | 176,700 |
11.09.24 10:30:12 | 0 | 176,740 |
11.09.24 09:30:13 | 0 | 176,920 |
11.09.24 09:15:18 | 0 | 176,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:45:12 | 0 | 177,000 |
11.09.24 08:30:15 | 0 | 177,000 |
11.09.24 08:15:14 | 0 | 176,780 |
11.09.24 08:01:08 | 0 | 176,440 |
10.09.24 21:56:25 | 0 | 177,000 |
10.09.24 21:45:10 | 0 | 176,960 |
10.09.24 21:30:09 | 0 | 176,940 |
10.09.24 21:15:06 | 0 | 176,960 |
10.09.24 21:00:12 | 0 | 176,900 |
10.09.24 20:45:10 | 0 | 176,820 |
10.09.24 20:30:09 | 0 | 176,700 |
10.09.24 20:15:05 | 0 | 176,620 |
10.09.24 20:00:13 | 0 | 176,440 |
10.09.24 19:45:10 | 0 | 176,440 |
10.09.24 19:30:10 | 0 | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:15:08 | 0 | 176,280 |
10.09.24 19:00:14 | 0 | 176,120 |
10.09.24 18:45:09 | 0 | 176,060 |
10.09.24 18:30:10 | 0 | 175,900 |
10.09.24 18:15:11 | 0 | 175,820 |
10.09.24 18:00:11 | 0 | 175,900 |
10.09.24 17:45:10 | 0 | 176,360 |
10.09.24 17:30:10 | 0 | 176,520 |
10.09.24 17:15:07 | 0 | 177,000 |
10.09.24 17:00:13 | 0 | 176,480 |
10.09.24 16:45:10 | 0 | 176,480 |
10.09.24 16:30:12 | 0 | 176,540 |
10.09.24 16:15:11 | 0 | 176,440 |
10.09.24 16:00:17 | 0 | 177,200 |
10.09.24 15:45:15 | 0 | 177,660 |