Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:30:11 | 0 | 223,850 |
20.05.25 19:15:07 | 0 | 223,950 |
20.05.25 19:00:10 | 0 | 223,900 |
20.05.25 18:45:09 | 0 | 223,900 |
20.05.25 18:30:09 | 0 | 223,750 |
20.05.25 18:15:07 | 0 | 223,700 |
20.05.25 18:00:08 | 0 | 223,800 |
20.05.25 17:45:09 | 0 | 223,650 |
20.05.25 17:30:07 | 0 | 223,050 |
20.05.25 17:15:07 | 0 | 223,900 |
20.05.25 17:00:11 | 0 | 223,750 |
20.05.25 16:45:07 | 0 | 223,750 |
20.05.25 16:30:11 | 0 | 223,700 |
20.05.25 16:15:08 | 0 | 223,750 |
20.05.25 16:00:13 | 0 | 224,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:45:08 | 0 | 223,950 |
20.05.25 15:30:12 | 0 | 224,150 |
20.05.25 15:15:09 | 0 | 223,900 |
20.05.25 15:00:12 | 0 | 223,500 |
20.05.25 14:45:08 | 0 | 223,400 |
20.05.25 14:41:38 | 0 | 223,400 |
20.05.25 14:35:11 | 0 | 223,650 |
20.05.25 14:30:13 | 0 | 223,500 |
20.05.25 14:15:08 | 0 | 223,650 |
20.05.25 14:00:11 | 0 | 223,750 |
20.05.25 13:45:12 | 0 | 223,550 |
20.05.25 13:30:10 | 0 | 223,500 |
20.05.25 13:15:07 | 0 | 223,250 |
20.05.25 13:00:10 | 0 | 223,750 |
20.05.25 12:45:07 | 0 | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:30:13 | 0 | 223,850 |
20.05.25 12:15:22 | 0 | 223,750 |
20.05.25 11:45:13 | 0 | 223,850 |
20.05.25 11:30:14 | 0 | 223,600 |
20.05.25 11:00:13 | 0 | 223,500 |
20.05.25 10:30:50 | 0 | 223,250 |
20.05.25 09:30:12 | 0 | 222,600 |
20.05.25 09:15:12 | 0 | 223,250 |
20.05.25 08:45:10 | 0 | 223,050 |
20.05.25 08:30:10 | 0 | 223,100 |
20.05.25 08:15:11 | 0 | 222,550 |
20.05.25 08:01:05 | 0 | 222,700 |
19.05.25 21:56:35 | 0 | 223,800 |
19.05.25 21:45:14 | 0 | 223,700 |
19.05.25 21:30:15 | 0 | 223,500 |