Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:45:12 | 0 | 221,600 |
23.05.25 20:30:11 | 0 | 221,550 |
23.05.25 20:15:07 | 0 | 221,850 |
23.05.25 20:00:13 | 0 | 221,800 |
23.05.25 19:45:11 | 0 | 221,700 |
23.05.25 19:30:10 | 0 | 221,850 |
23.05.25 19:15:06 | 0 | 221,550 |
23.05.25 19:00:13 | 0 | 221,400 |
23.05.25 18:45:14 | 0 | 221,300 |
23.05.25 18:30:13 | 0 | 221,200 |
23.05.25 18:15:11 | 0 | 221,100 |
23.05.25 18:00:16 | 0 | 221,100 |
23.05.25 17:45:13 | 0 | 221,350 |
23.05.25 17:30:19 | 0 | 221,000 |
23.05.25 17:15:15 | 0 | 221,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:00:22 | 0 | 222,200 |
23.05.25 16:45:14 | 0 | 222,350 |
23.05.25 16:30:17 | 0 | 222,000 |
23.05.25 16:15:10 | 0 | 221,650 |
23.05.25 16:00:21 | 0 | 221,250 |
23.05.25 15:45:16 | 0 | 221,000 |
23.05.25 15:30:17 | 0 | 220,550 |
23.05.25 15:15:14 | 0 | 219,600 |
23.05.25 15:00:19 | 0 | 220,500 |
23.05.25 14:45:16 | 0 | 220,400 |
23.05.25 14:41:43 | 0 | 220,350 |
23.05.25 14:35:17 | 0 | 220,600 |
23.05.25 14:30:16 | 0 | 220,300 |
23.05.25 14:15:10 | 0 | 218,800 |
23.05.25 14:00:08 | 0 | 219,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:45:06 | 0 | 220,500 |
23.05.25 13:30:08 | 0 | 221,900 |
23.05.25 13:15:04 | 0 | 222,000 |
23.05.25 13:00:09 | 0 | 222,000 |
23.05.25 12:45:03 | 0 | 222,200 |
23.05.25 12:30:08 | 0 | 222,200 |
23.05.25 12:15:12 | 0 | 222,050 |
23.05.25 11:45:07 | 0 | 222,200 |
23.05.25 11:30:08 | 0 | 222,000 |
23.05.25 11:00:11 | 0 | 223,200 |
23.05.25 10:30:11 | 0 | 224,250 |
23.05.25 09:30:09 | 0 | 223,600 |
23.05.25 09:15:05 | 0 | 223,550 |
23.05.25 08:45:09 | 0 | 223,650 |
23.05.25 08:30:09 | 0 | 223,500 |