Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:06 | 0 | 178,800 |
13.09.24 19:00:10 | 0 | 178,700 |
13.09.24 18:45:09 | 0 | 178,680 |
13.09.24 18:30:10 | 0 | 178,620 |
13.09.24 18:15:07 | 0 | 178,760 |
13.09.24 18:00:08 | 0 | 178,900 |
13.09.24 17:45:10 | 0 | 178,860 |
13.09.24 17:30:20 | 0 | 178,440 |
13.09.24 17:15:06 | 0 | 178,900 |
13.09.24 17:00:11 | 0 | 179,160 |
13.09.24 16:45:10 | 0 | 179,320 |
13.09.24 16:30:12 | 0 | 178,940 |
13.09.24 16:15:09 | 0 | 179,060 |
13.09.24 16:00:12 | 0 | 178,840 |
13.09.24 15:45:09 | 0 | 178,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:13 | 0 | 178,680 |
13.09.24 15:15:10 | 0 | 178,780 |
13.09.24 15:00:14 | 0 | 178,880 |
13.09.24 14:45:11 | 0 | 178,880 |
13.09.24 14:41:35 | 0 | 178,900 |
13.09.24 14:35:11 | 0 | 178,960 |
13.09.24 14:30:12 | 0 | 178,900 |
13.09.24 14:15:08 | 0 | 178,980 |
13.09.24 14:00:08 | 0 | 178,820 |
13.09.24 13:45:07 | 0 | 178,780 |
13.09.24 13:30:10 | 0 | 178,940 |
13.09.24 13:15:03 | 0 | 178,780 |
13.09.24 13:00:09 | 0 | 178,780 |
13.09.24 12:45:06 | 0 | 178,760 |
13.09.24 12:30:06 | 0 | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:12 | 0 | 178,800 |
13.09.24 11:45:07 | 0 | 178,660 |
13.09.24 11:30:12 | 0 | 178,500 |
13.09.24 11:00:14 | 0 | 178,360 |
13.09.24 10:30:14 | 0 | 178,540 |
13.09.24 09:30:15 | 0 | 178,540 |
13.09.24 09:15:16 | 0 | 178,080 |
13.09.24 08:45:10 | 0 | 177,620 |
13.09.24 08:30:07 | 0 | 177,600 |
13.09.24 08:15:10 | 0 | 177,680 |
13.09.24 08:01:07 | 0 | 177,480 |
12.09.24 21:56:39 | 0 | 177,800 |
12.09.24 21:45:32 | 0 | 177,860 |
12.09.24 21:30:36 | 0 | 177,740 |
12.09.24 21:15:18 | 0 | 177,820 |