Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:46 | 0 | 178,920 |
18.09.24 12:15:15 | 0 | 178,920 |
18.09.24 11:45:08 | 0 | 178,980 |
18.09.24 11:30:13 | 0 | 178,900 |
18.09.24 11:00:14 | 0 | 179,040 |
18.09.24 10:30:13 | 0 | 179,100 |
18.09.24 09:30:11 | 0 | 179,700 |
18.09.24 09:15:16 | 0 | 180,280 |
18.09.24 08:45:10 | 0 | 179,360 |
18.09.24 08:30:09 | 0 | 179,460 |
18.09.24 08:15:10 | 0 | 179,540 |
18.09.24 08:01:06 | 0 | 179,480 |
17.09.24 21:56:06 | 0 | 178,840 |
17.09.24 21:45:08 | 0 | 178,820 |
17.09.24 21:30:10 | 0 | 178,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:05 | 0 | 178,780 |
17.09.24 21:00:12 | 0 | 178,760 |
17.09.24 20:45:11 | 0 | 178,820 |
17.09.24 20:30:16 | 0 | 178,740 |
17.09.24 20:15:09 | 0 | 178,700 |
17.09.24 20:00:15 | 0 | 178,760 |
17.09.24 19:45:15 | 0 | 178,520 |
17.09.24 19:30:17 | 0 | 178,780 |
17.09.24 19:15:09 | 0 | 178,620 |
17.09.24 19:00:23 | 0 | 178,500 |
17.09.24 18:45:19 | 0 | 178,720 |
17.09.24 18:30:21 | 0 | 178,960 |
17.09.24 18:15:17 | 0 | 179,100 |
17.09.24 18:00:19 | 0 | 179,160 |
17.09.24 17:45:13 | 0 | 179,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:18 | 0 | 179,680 |
17.09.24 17:15:15 | 0 | 179,520 |
17.09.24 17:00:24 | 0 | 179,580 |
17.09.24 16:45:18 | 0 | 179,560 |
17.09.24 16:30:21 | 0 | 179,580 |
17.09.24 16:15:22 | 0 | 179,540 |
17.09.24 16:00:25 | 0 | 179,620 |
17.09.24 15:45:21 | 0 | 179,800 |
17.09.24 15:30:23 | 0 | 179,980 |
17.09.24 15:15:21 | 0 | 180,300 |
17.09.24 15:00:23 | 0 | 180,360 |
17.09.24 14:45:16 | 0 | 180,320 |
17.09.24 14:41:39 | 0 | 180,240 |
17.09.24 14:35:19 | 0 | 180,180 |
17.09.24 14:30:19 | 0 | 179,880 |