Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:21 | 0 | 177,640 |
10.09.24 15:15:19 | 0 | 177,900 |
10.09.24 15:00:19 | 0 | 178,340 |
10.09.24 14:45:15 | 0 | 178,220 |
10.09.24 14:41:37 | 0 | 178,220 |
10.09.24 14:35:13 | 0 | 178,300 |
10.09.24 14:30:13 | 0 | 178,340 |
10.09.24 14:15:10 | 0 | 178,180 |
10.09.24 14:00:21 | 0 | 177,940 |
10.09.24 13:45:16 | 0 | 177,760 |
10.09.24 13:30:14 | 0 | 177,920 |
10.09.24 13:15:10 | 0 | 177,800 |
10.09.24 13:00:13 | 0 | 177,620 |
10.09.24 12:45:08 | 0 | 177,740 |
10.09.24 12:30:11 | 0 | 177,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:15:21 | 0 | 177,300 |
10.09.24 11:45:11 | 0 | 177,760 |
10.09.24 11:30:15 | 0 | 177,300 |
10.09.24 11:00:15 | 0 | 177,540 |
10.09.24 10:30:13 | 0 | 177,760 |
10.09.24 09:30:15 | 0 | 177,320 |
10.09.24 09:15:17 | 0 | 177,000 |
10.09.24 08:45:14 | 0 | 176,660 |
10.09.24 08:30:14 | 0 | 176,740 |
10.09.24 08:15:14 | 0 | 176,760 |
10.09.24 08:01:07 | 0 | 176,200 |
09.09.24 21:56:31 | 0 | 177,100 |
09.09.24 21:45:18 | 0 | 177,200 |
09.09.24 21:30:18 | 0 | 177,200 |
09.09.24 21:15:11 | 0 | 177,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:20 | 0 | 177,080 |
09.09.24 20:45:15 | 0 | 177,060 |
09.09.24 20:30:19 | 0 | 177,080 |
09.09.24 20:15:06 | 0 | 177,000 |
09.09.24 20:00:17 | 0 | 177,120 |
09.09.24 19:45:13 | 0 | 177,200 |
09.09.24 19:30:17 | 0 | 177,420 |
09.09.24 19:15:10 | 0 | 177,440 |
09.09.24 19:00:21 | 0 | 177,620 |
09.09.24 18:45:19 | 0 | 177,540 |
09.09.24 18:30:20 | 0 | 177,440 |
09.09.24 18:15:18 | 0 | 177,360 |
09.09.24 18:00:21 | 0 | 177,360 |
09.09.24 17:45:16 | 0 | 177,220 |
09.09.24 17:30:21 | 0 | 176,740 |