Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:12 | 0 | 177,000 |
09.09.24 17:08:18 | 70 | 177,180 |
09.09.24 17:06:10 | 70 | 177,140 |
09.09.24 17:00:30 | 0 | 177,120 |
09.09.24 16:45:17 | 0 | 177,240 |
09.09.24 16:30:24 | 0 | 177,140 |
09.09.24 16:15:17 | 0 | 177,180 |
09.09.24 16:00:17 | 0 | 176,740 |
09.09.24 15:56:12 | 340 | 176,920 |
09.09.24 15:45:11 | 0 | 176,640 |
09.09.24 15:38:21 | 340 | 176,900 |
09.09.24 15:30:15 | 0 | 176,680 |
09.09.24 15:15:11 | 0 | 176,400 |
09.09.24 15:14:24 | 50 | 176,560 |
09.09.24 15:13:35 | 50 | 176,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:14 | 0 | 176,600 |
09.09.24 14:45:11 | 0 | 176,460 |
09.09.24 14:41:33 | 0 | 176,540 |
09.09.24 14:35:15 | 0 | 176,660 |
09.09.24 14:30:16 | 0 | 176,660 |
09.09.24 14:15:08 | 0 | 176,680 |
09.09.24 14:00:14 | 0 | 176,900 |
09.09.24 13:45:10 | 0 | 176,900 |
09.09.24 13:30:11 | 0 | 177,140 |
09.09.24 13:15:08 | 0 | 176,900 |
09.09.24 13:00:17 | 0 | 176,540 |
09.09.24 12:45:15 | 0 | 176,500 |
09.09.24 12:30:16 | 0 | 176,640 |
09.09.24 12:15:37 | 0 | 176,780 |
09.09.24 11:46:11 | 0 | 176,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:00:24 | 0 | 176,060 |
09.09.24 10:30:20 | 0 | 176,340 |
09.09.24 09:30:24 | 0 | 176,320 |
09.09.24 09:15:27 | 0 | 175,840 |
09.09.24 08:45:19 | 0 | 175,680 |
09.09.24 08:30:22 | 0 | 175,780 |
09.09.24 08:15:22 | 0 | 175,700 |
09.09.24 08:01:07 | 0 | 175,000 |
06.09.24 21:56:31 | 0 | 174,780 |
06.09.24 21:45:13 | 0 | 174,860 |
06.09.24 21:30:19 | 0 | 174,900 |
06.09.24 21:15:11 | 0 | 174,920 |
06.09.24 21:00:23 | 0 | 174,860 |
06.09.24 20:45:21 | 0 | 174,820 |
06.09.24 20:30:23 | 0 | 174,780 |