Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:15:06 | 0 | 222,100 |
16.05.25 16:00:09 | 0 | 221,550 |
16.05.25 15:45:04 | 0 | 222,150 |
16.05.25 15:30:05 | 0 | 222,500 |
16.05.25 15:15:05 | 0 | 222,850 |
16.05.25 15:00:08 | 0 | 222,850 |
16.05.25 14:45:06 | 0 | 223,350 |
16.05.25 14:41:37 | 0 | 223,450 |
16.05.25 14:35:11 | 0 | 223,450 |
16.05.25 14:30:12 | 0 | 223,550 |
16.05.25 14:15:07 | 0 | 223,400 |
16.05.25 14:00:09 | 0 | 223,800 |
16.05.25 13:45:09 | 0 | 223,750 |
16.05.25 13:30:10 | 0 | 223,700 |
16.05.25 13:15:06 | 0 | 223,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:00:09 | 0 | 223,350 |
16.05.25 12:45:06 | 0 | 224,000 |
16.05.25 12:30:08 | 0 | 224,000 |
16.05.25 12:15:12 | 0 | 223,700 |
16.05.25 11:45:06 | 0 | 223,700 |
16.05.25 11:30:12 | 0 | 223,950 |
16.05.25 11:00:10 | 0 | 224,450 |
16.05.25 10:30:56 | 0 | 224,100 |
16.05.25 09:30:11 | 0 | 223,550 |
16.05.25 09:15:10 | 0 | 222,750 |
16.05.25 08:45:10 | 0 | 221,700 |
16.05.25 08:30:09 | 0 | 221,800 |
16.05.25 08:15:12 | 0 | 221,700 |
16.05.25 08:01:07 | 0 | 221,500 |
15.05.25 21:56:40 | 0 | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:45:22 | 0 | 222,050 |
15.05.25 21:30:25 | 0 | 222,050 |
15.05.25 21:15:14 | 0 | 222,050 |
15.05.25 21:00:29 | 0 | 222,050 |
15.05.25 20:45:28 | 0 | 222,050 |
15.05.25 20:30:29 | 0 | 222,000 |
15.05.25 20:15:14 | 0 | 222,000 |
15.05.25 20:00:32 | 0 | 221,950 |
15.05.25 19:45:30 | 0 | 222,050 |
15.05.25 19:30:31 | 0 | 221,950 |
15.05.25 19:15:14 | 0 | 222,050 |
15.05.25 19:00:33 | 0 | 222,050 |
15.05.25 18:45:31 | 0 | 221,950 |
15.05.25 18:30:33 | 0 | 221,900 |
15.05.25 18:15:24 | 0 | 221,950 |