Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:00:29 | 0 | 222,050 |
15.05.25 20:45:28 | 0 | 222,050 |
15.05.25 20:30:29 | 0 | 222,000 |
15.05.25 20:15:14 | 0 | 222,000 |
15.05.25 20:00:32 | 0 | 221,950 |
15.05.25 19:45:30 | 0 | 222,050 |
15.05.25 19:30:31 | 0 | 221,950 |
15.05.25 19:15:14 | 0 | 222,050 |
15.05.25 19:00:33 | 0 | 222,050 |
15.05.25 18:45:31 | 0 | 221,950 |
15.05.25 18:30:33 | 0 | 221,900 |
15.05.25 18:15:24 | 0 | 221,950 |
15.05.25 18:00:27 | 0 | 221,350 |
15.05.25 17:45:20 | 0 | 221,450 |
15.05.25 17:30:26 | 0 | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:15:18 | 0 | 221,650 |
15.05.25 17:00:31 | 0 | 221,650 |
15.05.25 16:45:21 | 0 | 221,400 |
15.05.25 16:30:29 | 0 | 221,300 |
15.05.25 16:15:22 | 0 | 221,450 |
15.05.25 16:00:27 | 0 | 221,700 |
15.05.25 15:45:21 | 0 | 221,350 |
15.05.25 15:30:26 | 0 | 221,050 |
15.05.25 15:19:07 | 0 | 221,150 |
15.05.25 15:15:09 | 0 | 221,100 |
15.05.25 15:00:13 | 0 | 221,150 |
15.05.25 14:45:10 | 0 | 221,500 |
15.05.25 14:41:41 | 0 | 221,450 |
15.05.25 14:35:16 | 0 | 221,400 |
15.05.25 14:30:17 | 0 | 220,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:15:08 | 0 | 220,900 |
15.05.25 14:00:14 | 0 | 220,900 |
15.05.25 13:45:15 | 0 | 221,000 |
15.05.25 13:30:17 | 0 | 220,850 |
15.05.25 13:15:09 | 0 | 220,650 |
15.05.25 13:00:12 | 0 | 220,250 |
15.05.25 12:45:08 | 0 | 220,250 |
15.05.25 12:30:14 | 0 | 220,150 |
15.05.25 12:15:22 | 0 | 220,150 |
15.05.25 11:45:11 | 0 | 220,100 |
15.05.25 11:30:17 | 0 | 219,800 |
15.05.25 11:00:17 | 0 | 219,550 |
15.05.25 10:30:16 | 0 | 219,450 |
15.05.25 09:30:15 | 0 | 218,650 |
15.05.25 09:15:17 | 0 | 218,050 |