Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:38 | 0 | 177,820 |
12.09.24 20:45:28 | 0 | 177,880 |
12.09.24 20:30:36 | 0 | 177,940 |
12.09.24 20:15:18 | 0 | 177,940 |
12.09.24 20:00:41 | 0 | 177,860 |
12.09.24 19:45:27 | 0 | 177,980 |
12.09.24 19:30:42 | 0 | 177,940 |
12.09.24 19:15:18 | 0 | 177,780 |
12.09.24 19:00:46 | 0 | 177,740 |
12.09.24 18:45:35 | 0 | 177,400 |
12.09.24 18:30:47 | 0 | 177,300 |
12.09.24 18:15:38 | 0 | 177,200 |
12.09.24 18:00:47 | 0 | 177,060 |
12.09.24 17:45:38 | 0 | 177,260 |
12.09.24 17:30:54 | 0 | 176,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:41 | 0 | 177,540 |
12.09.24 17:01:04 | 0 | 177,420 |
12.09.24 16:45:42 | 0 | 177,640 |
12.09.24 16:30:51 | 0 | 177,400 |
12.09.24 16:15:42 | 0 | 177,620 |
12.09.24 16:00:52 | 0 | 177,000 |
12.09.24 15:45:44 | 0 | 176,880 |
12.09.24 15:30:50 | 0 | 176,960 |
12.09.24 15:15:53 | 0 | 177,500 |
12.09.24 15:00:59 | 0 | 177,320 |
12.09.24 14:45:44 | 0 | 177,600 |
12.09.24 14:42:10 | 0 | 177,420 |
12.09.24 14:36:00 | 0 | 177,680 |
12.09.24 14:30:58 | 0 | 177,840 |
12.09.24 14:15:46 | 0 | 177,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:01:03 | 0 | 177,960 |
12.09.24 13:45:54 | 0 | 177,880 |
12.09.24 13:30:51 | 0 | 177,860 |
12.09.24 13:15:34 | 0 | 177,800 |
12.09.24 13:00:53 | 0 | 177,900 |
12.09.24 12:45:34 | 0 | 177,920 |
12.09.24 12:30:54 | 0 | 177,880 |
12.09.24 12:16:25 | 0 | 178,060 |
12.09.24 12:15:19 | 0 | 178,060 |
12.09.24 11:45:11 | 0 | 177,980 |
12.09.24 11:30:15 | 0 | 178,200 |
12.09.24 11:00:15 | 0 | 177,720 |
12.09.24 10:30:17 | 0 | 177,580 |
12.09.24 09:30:14 | 0 | 178,260 |
12.09.24 09:15:18 | 0 | 178,120 |