Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:15:34 | 0 | 224,450 |
22.05.25 20:00:58 | 0 | 224,450 |
22.05.25 19:46:02 | 0 | 224,450 |
22.05.25 19:31:05 | 0 | 224,250 |
22.05.25 19:15:31 | 0 | 223,850 |
22.05.25 19:01:01 | 0 | 223,850 |
22.05.25 18:46:01 | 0 | 224,000 |
22.05.25 18:30:59 | 0 | 224,000 |
22.05.25 18:15:45 | 0 | 224,100 |
22.05.25 18:01:05 | 0 | 223,900 |
22.05.25 17:45:51 | 0 | 223,850 |
22.05.25 17:31:04 | 0 | 223,600 |
22.05.25 17:15:47 | 0 | 223,950 |
22.05.25 17:01:10 | 0 | 223,650 |
22.05.25 16:45:47 | 0 | 223,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:31:04 | 0 | 223,400 |
22.05.25 16:15:48 | 0 | 223,100 |
22.05.25 16:00:57 | 0 | 222,750 |
22.05.25 15:45:46 | 0 | 223,350 |
22.05.25 15:30:56 | 0 | 223,350 |
22.05.25 15:15:42 | 0 | 223,100 |
22.05.25 15:01:10 | 0 | 223,050 |
22.05.25 14:45:49 | 0 | 223,000 |
22.05.25 14:42:26 | 0 | 222,950 |
22.05.25 14:36:02 | 0 | 222,800 |
22.05.25 14:30:58 | 0 | 222,750 |
22.05.25 14:15:41 | 0 | 222,550 |
22.05.25 14:01:13 | 0 | 222,650 |
22.05.25 13:46:05 | 0 | 222,850 |
22.05.25 13:31:02 | 0 | 222,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:15:39 | 0 | 222,750 |
22.05.25 13:01:02 | 0 | 223,000 |
22.05.25 12:45:40 | 0 | 222,800 |
22.05.25 12:30:58 | 0 | 222,900 |
22.05.25 12:16:40 | 0 | 223,050 |
22.05.25 12:15:12 | 0 | 223,000 |
22.05.25 11:45:07 | 0 | 223,000 |
22.05.25 11:30:10 | 0 | 223,050 |
22.05.25 11:00:09 | 0 | 223,100 |
22.05.25 10:30:13 | 0 | 223,350 |
22.05.25 09:30:12 | 0 | 223,400 |
22.05.25 09:15:12 | 0 | 223,350 |
22.05.25 08:45:12 | 0 | 222,200 |
22.05.25 08:30:12 | 0 | 222,050 |
22.05.25 08:15:13 | 0 | 222,050 |