Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:30:09 | 0 | 224,000 |
26.05.25 16:15:10 | 0 | 224,050 |
26.05.25 16:00:15 | 0 | 223,900 |
26.05.25 15:45:10 | 0 | 223,950 |
26.05.25 15:30:17 | 0 | 223,450 |
26.05.25 15:15:12 | 0 | 223,500 |
26.05.25 15:00:14 | 0 | 223,450 |
26.05.25 14:45:12 | 0 | 223,300 |
26.05.25 14:41:38 | 0 | 223,250 |
26.05.25 14:35:12 | 0 | 223,600 |
26.05.25 14:30:13 | 0 | 223,500 |
26.05.25 14:15:09 | 0 | 223,750 |
26.05.25 14:00:12 | 0 | 224,000 |
26.05.25 13:45:10 | 0 | 224,000 |
26.05.25 13:30:11 | 0 | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:15:06 | 0 | 223,950 |
26.05.25 13:00:07 | 0 | 223,800 |
26.05.25 12:45:05 | 0 | 223,850 |
26.05.25 12:30:12 | 0 | 223,950 |
26.05.25 12:15:18 | 0 | 223,950 |
26.05.25 11:45:10 | 0 | 223,900 |
26.05.25 11:30:13 | 0 | 223,550 |
26.05.25 11:00:14 | 0 | 223,450 |
26.05.25 10:30:16 | 0 | 223,500 |
26.05.25 09:30:15 | 0 | 222,900 |
26.05.25 09:15:15 | 0 | 223,100 |
26.05.25 08:45:14 | 0 | 223,050 |
26.05.25 08:30:12 | 0 | 223,250 |
26.05.25 08:15:14 | 0 | 222,100 |
26.05.25 08:01:06 | 0 | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:09 | 0 | 221,250 |
23.05.25 21:45:12 | 0 | 221,500 |
23.05.25 21:30:12 | 0 | 221,250 |
23.05.25 21:15:09 | 0 | 221,650 |
23.05.25 21:00:15 | 0 | 221,450 |
23.05.25 20:45:12 | 0 | 221,600 |
23.05.25 20:30:11 | 0 | 221,550 |
23.05.25 20:15:07 | 0 | 221,850 |
23.05.25 20:00:13 | 0 | 221,800 |
23.05.25 19:45:11 | 0 | 221,700 |
23.05.25 19:30:10 | 0 | 221,850 |
23.05.25 19:15:06 | 0 | 221,550 |
23.05.25 19:00:13 | 0 | 221,400 |
23.05.25 18:45:14 | 0 | 221,300 |
23.05.25 18:30:13 | 0 | 221,200 |